Indicators

Agree Realty Corp (NY: ADC )

58.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.933	9.108	8.885	9.030	24,577	+0.13(+1.41%)
Jul 30, 2002	8.933	9.001	8.865	8.904	13,218	-0.04(-0.49%)
Jul 29, 2002	8.643	8.957	8.643	8.948	52,252	+0.26(+2.95%)
Jul 26, 2002	8.425	8.691	8.425	8.691	127,017	+0.24(+2.87%)
Jul 25, 2002	8.110	8.449	8.110	8.449	52,665	+0.31(+3.87%)
Jul 24, 2002	7.747	8.134	7.626	8.134	58,655	+0.19(+2.44%)
Jul 23, 2002	8.841	8.841	7.916	7.941	119,995	-0.94(-10.58%)
Jul 22, 2002	8.880	8.982	8.740	8.880	34,697	-0.00(-0.05%)
Jul 19, 2002	9.006	9.006	8.715	8.885	41,719	+0.05(+0.55%)
Jul 17, 2002	8.861	8.933	8.832	8.836	35,110	-0.41(-4.40%)
Jul 12, 2002	9.224	9.379	9.204	9.243	19,001	+0.09(+1.01%)
Jul 11, 2002	9.345	9.413	9.127	9.151	40,893	-0.21(-2.28%)
Jul 10, 2002	9.437	9.442	9.364	9.364	25,196	-0.03(-0.31%)
Jul 09, 2002	9.538	9.635	9.369	9.393	30,979	-0.15(-1.52%)
Jul 08, 2002	9.466	9.587	9.466	9.538	24,370	+0.10(+1.08%)
Jul 05, 2002	9.417	9.558	9.417	9.437	16,729	+0.08(+0.83%)
Jul 04, 2002	9.345	9.466	9.078	9.359	29,327	+0.00(+0.00%)
Jul 03, 2002	9.345	9.466	9.078	9.359	29,327	-0.02(-0.26%)
Jul 02, 2002	9.204	9.432	9.132	9.383	35,730	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.