Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.308	3.332	3.286	3.298	65,208,112	-0.02(-0.57%)
May 30, 2002	3.196	3.320	3.191	3.317	65,230,684	+0.11(+3.39%)
May 29, 2002	3.230	3.248	3.208	3.208	40,527,216	-0.02(-0.70%)
May 28, 2002	3.279	3.289	3.198	3.230	47,860,224	+0.00(+0.05%)
May 27, 2002	3.350	3.360	3.229	3.229	47,418,556	+0.00(+0.00%)
May 24, 2002	3.350	3.360	3.229	3.229	47,418,556	-0.11(-3.16%)
May 23, 2002	3.317	3.350	3.263	3.334	62,917,556	+0.01(+0.31%)
May 22, 2002	3.265	3.334	3.258	3.324	52,209,788	+0.04(+1.26%)
May 21, 2002	3.369	3.402	3.275	3.282	52,072,596	-0.08(-2.51%)
May 20, 2002	3.343	3.402	3.329	3.367	58,082,332	-0.03(-0.97%)
May 17, 2002	3.369	3.443	3.353	3.400	70,189,208	+0.01(+0.41%)
May 16, 2002	3.239	3.415	3.237	3.386	78,877,912	+0.04(+1.29%)
May 15, 2002	3.395	3.412	3.300	3.343	129,135,784	-0.20(-5.61%)
May 14, 2002	3.531	3.564	3.507	3.541	100,734,544	+0.09(+2.60%)
May 13, 2002	3.408	3.469	3.327	3.452	98,451,520	+0.12(+3.74%)
May 10, 2002	3.455	3.457	3.282	3.327	82,803,744	-0.13(-3.75%)
May 09, 2002	3.455	3.481	3.412	3.457	122,491,032	+0.00(+0.05%)
May 08, 2002	3.282	3.455	3.274	3.455	143,243,200	+0.27(+8.64%)
May 07, 2002	3.256	3.282	3.170	3.180	159,978,656	+0.03(+1.04%)
May 06, 2002	3.013	3.179	3.008	3.148	111,662,864	+0.13(+4.47%)
May 03, 2002	2.952	3.020	2.945	3.013	113,492,640	+0.06(+2.05%)
May 02, 2002	2.935	3.015	2.926	2.952	89,707,824	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services