Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

31.13 -0.33 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.698 2.707 2.697 2.707 216,880 +0.00(+0.05%)
Apr 29, 2002 2.705 2.706 2.698 2.706 55,883 +0.02(+0.70%)
Apr 26, 2002 2.672 2.706 2.672 2.687 81,163 -0.00(-0.05%)
Apr 25, 2002 2.668 2.688 2.668 2.688 62,535 +0.03(+1.01%)
Apr 24, 2002 2.662 2.687 2.661 2.661 39,916 -0.01(-0.48%)
Apr 23, 2002 2.682 2.682 2.649 2.674 125,071 +0.02(+0.94%)
Apr 22, 2002 2.679 2.679 2.642 2.649 203,574 -0.02(-0.71%)
Apr 19, 2002 2.687 2.687 2.658 2.668 55,883 -0.02(-0.70%)
Apr 18, 2002 2.706 2.706 2.654 2.687 55,883 +0.02(+0.64%)
Apr 17, 2002 2.706 2.709 2.670 2.670 49,230 -0.04(-1.33%)
Apr 16, 2002 2.675 2.706 2.670 2.706 115,758 +0.04(+1.69%)
Apr 15, 2002 2.682 2.687 2.661 2.661 103,783 -0.03(-0.98%)
Apr 12, 2002 2.630 2.687 2.630 2.687 240,829 +0.09(+3.59%)
Apr 11, 2002 2.630 2.630 2.593 2.594 114,427 -0.04(-1.40%)
Apr 10, 2002 2.564 2.630 2.564 2.630 282,077 +0.04(+1.69%)
Apr 09, 2002 2.563 2.587 2.562 2.587 83,824 +0.02(+0.94%)
Apr 08, 2002 2.491 2.564 2.480 2.563 240,829 +0.07(+2.77%)
Apr 05, 2002 2.537 2.537 2.491 2.494 34,594 -0.04(-1.69%)
Apr 04, 2002 2.537 2.537 2.510 2.537 15,966 +0.04(+1.72%)
Apr 03, 2002 2.537 2.537 2.491 2.494 105,113 -0.03(-1.13%)
Apr 02, 2002 2.518 2.522 2.491 2.522 67,858 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.