Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 35.85 36.14 35.32 35.55 200,000 +0.00(+0.00%)
Mar 28, 2002 35.85 36.14 35.32 35.55 893,600 -0.63(-1.74%)
Mar 27, 2002 36.45 36.45 35.70 36.18 501,100 +0.17(+0.47%)
Mar 26, 2002 35.40 36.50 35.10 36.01 494,600 +0.49(+1.38%)
Mar 25, 2002 35.95 36.02 35.20 35.52 558,700 -0.31(-0.87%)
Mar 22, 2002 36.29 36.40 35.75 35.83 403,700 -0.46(-1.27%)
Mar 21, 2002 36.20 36.40 35.51 36.29 465,000 -0.02(-0.06%)
Mar 20, 2002 36.07 36.80 36.07 36.31 488,500 -0.19(-0.52%)
Mar 19, 2002 36.91 37.45 36.35 36.50 1,087,300 -0.51(-1.38%)
Mar 18, 2002 37.45 37.54 36.59 37.01 421,900 -0.70(-1.86%)
Mar 15, 2002 36.83 37.91 36.83 37.71 563,900 +0.53(+1.43%)
Mar 14, 2002 36.65 37.18 36.65 37.18 583,500 +0.73(+2.00%)
Mar 13, 2002 36.20 36.78 36.05 36.45 721,400 -0.74(-1.99%)
Mar 12, 2002 37.50 37.70 36.50 37.19 961,900 -1.12(-2.92%)
Mar 11, 2002 37.31 38.40 37.30 38.31 1,077,700 +0.43(+1.14%)
Mar 08, 2002 36.90 39.01 36.90 37.88 3,049,200 +1.84(+5.11%)
Mar 07, 2002 35.65 36.15 35.54 36.04 743,100 +0.89(+2.53%)
Mar 06, 2002 34.03 35.25 33.85 35.15 643,100 +1.13(+3.32%)
Mar 05, 2002 34.30 34.75 33.67 34.02 905,900 -0.91(-2.61%)
Mar 04, 2002 33.65 34.95 33.35 34.93 754,100 +1.56(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.