Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.520	2.542	2.510	2.533	2,124,635	+0.03(+1.10%)
Feb 27, 2002	2.529	2.537	2.482	2.506	203,020	-0.02(-0.92%)
Feb 26, 2002	2.539	2.539	2.478	2.529	213,407	+0.00(+0.17%)
Feb 25, 2002	2.493	2.525	2.478	2.525	1,510,851	+0.05(+2.14%)
Feb 22, 2002	2.436	2.499	2.425	2.472	20,490,924	+0.09(+3.64%)
Feb 21, 2002	2.364	2.434	2.334	2.385	329,554	+0.03(+1.35%)
Feb 20, 2002	2.393	2.425	2.326	2.353	389,044	-0.03(-1.24%)
Feb 19, 2002	2.446	2.457	2.362	2.383	314,445	-0.05(-2.09%)
Feb 18, 2002	2.489	2.489	2.412	2.434	384,795	+0.00(+0.00%)
Feb 15, 2002	2.489	2.489	2.412	2.434	384,795	+0.03(+1.14%)
Feb 14, 2002	2.446	2.478	2.387	2.406	462,698	-0.05(-2.07%)
Feb 13, 2002	2.516	2.516	2.436	2.457	282,340	-0.08(-3.17%)
Feb 12, 2002	2.476	2.537	2.467	2.537	249,762	+0.07(+2.83%)
Feb 11, 2002	2.389	2.474	2.328	2.467	801,695	+0.06(+2.46%)
Feb 08, 2002	2.436	2.436	2.340	2.408	731,818	-0.04(-1.64%)
Feb 07, 2002	2.584	2.584	2.448	2.448	3,068,917	-0.15(-5.63%)
Feb 06, 2002	2.542	2.595	2.520	2.595	369,214	+0.06(+2.42%)
Feb 05, 2002	2.548	2.552	2.501	2.533	330,026	-0.03(-1.16%)
Feb 04, 2002	2.612	2.612	2.546	2.563	120,395	-0.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.