Indicators

United Parcel Service (NY: UPS )

142.81 +0.07 (+0.05%)

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.87	37.97	37.57	37.80	2,775,509	-0.17(-0.44%)
Feb 27, 2002	37.49	37.97	37.36	37.97	6,193,523	+0.57(+1.53%)
Feb 26, 2002	36.84	37.48	36.67	37.40	6,933,004	+0.78(+2.12%)
Feb 25, 2002	36.40	36.72	36.36	36.62	2,708,624	+0.19(+0.53%)
Feb 22, 2002	36.27	36.55	36.13	36.43	1,719,687	+0.00(+0.00%)
Feb 21, 2002	36.50	36.56	36.39	36.43	1,507,649	-0.03(-0.07%)
Feb 20, 2002	36.32	36.56	36.32	36.46	1,909,897	+0.08(+0.21%)
Feb 19, 2002	36.40	36.41	36.25	36.38	1,637,366	-0.18(-0.49%)
Feb 18, 2002	36.52	36.62	36.35	36.56	2,444,824	+0.00(+0.00%)
Feb 15, 2002	36.52	36.62	36.35	36.56	2,444,824	+0.03(+0.09%)
Feb 14, 2002	36.34	36.53	36.12	36.53	1,925,020	+0.17(+0.48%)
Feb 13, 2002	36.30	36.52	36.26	36.35	1,734,810	-0.01(-0.04%)
Feb 12, 2002	36.42	36.45	36.26	36.37	1,833,813	-0.05(-0.14%)
Feb 11, 2002	36.14	36.47	36.11	36.42	2,151,245	+0.28(+0.76%)
Feb 08, 2002	35.69	36.14	35.64	36.14	1,666,053	+0.46(+1.29%)
Feb 07, 2002	35.79	35.91	35.62	35.68	1,658,570	-0.34(-0.94%)
Feb 06, 2002	36.50	36.50	35.98	36.02	1,228,882	-0.47(-1.30%)
Feb 05, 2002	36.05	36.53	36.05	36.50	2,187,261	+0.22(+0.60%)
Feb 04, 2002	36.13	36.42	35.96	36.28	1,618,345	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.