Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.623	2.626	2.623	2.626	7,101	+0.01(+0.19%)
Nov 27, 2002	2.588	2.621	2.588	2.621	24,462	+0.04(+1.67%)
Nov 26, 2002	2.613	2.623	2.578	2.578	74,176	-0.05(-1.83%)
Nov 25, 2002	2.626	2.631	2.605	2.626	101,400	-0.01(-0.48%)
Nov 22, 2002	2.659	2.659	2.638	2.638	30,380	-0.02(-0.86%)
Nov 21, 2002	2.651	2.669	2.651	2.661	448,215	+0.02(+0.86%)
Nov 20, 2002	2.631	2.646	2.616	2.638	442,691	+0.01(+0.29%)
Nov 19, 2002	2.633	2.646	2.631	2.631	23,278	-0.01(-0.48%)
Nov 18, 2002	2.631	2.646	2.631	2.643	164,135	+0.02(+0.87%)
Nov 15, 2002	2.600	2.621	2.600	2.621	67,863	+0.02(+0.68%)
Nov 14, 2002	2.585	2.611	2.585	2.603	78,121	+0.05(+2.09%)
Nov 13, 2002	2.542	2.560	2.542	2.550	64,312	-0.01(-0.40%)
Nov 12, 2002	2.547	2.560	2.547	2.560	138,094	+0.01(+0.50%)
Nov 11, 2002	2.547	2.547	2.547	2.547	14,993	-0.03(-0.99%)
Nov 08, 2002	2.573	2.575	2.567	2.573	39,850	+0.01(+0.50%)
Nov 07, 2002	2.623	2.623	2.560	2.560	110,475	-0.07(-2.79%)
Nov 06, 2002	2.616	2.636	2.616	2.633	63,523	+0.04(+1.37%)
Nov 05, 2002	2.573	2.598	2.570	2.598	110,475	+0.04(+1.49%)
Nov 04, 2002	2.575	2.593	2.560	2.560	160,189	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.