Indicators

Permian Basin Royalty Trust (NY: PBT )

13.47 +0.21 (+1.61%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.249	2.306	2.220	2.265	42,942	+0.03(+1.45%)
Nov 27, 2002	2.350	2.358	2.225	2.233	80,949	-0.08(-3.33%)
Nov 26, 2002	2.322	2.358	2.310	2.310	99,212	-0.02(-0.87%)
Nov 25, 2002	2.310	2.350	2.289	2.330	183,369	+0.04(+1.77%)
Nov 22, 2002	2.289	2.289	2.229	2.289	68,609	+0.01(+0.36%)
Nov 21, 2002	2.269	2.285	2.233	2.281	73,051	+0.05(+2.36%)
Nov 20, 2002	2.212	2.269	2.212	2.229	103,160	+0.00(+0.00%)
Nov 19, 2002	2.229	2.249	2.168	2.229	110,317	+0.00(+0.00%)
Nov 18, 2002	2.200	2.245	2.152	2.229	130,061	+0.07(+3.19%)
Nov 15, 2002	2.196	2.196	2.131	2.160	48,125	-0.01(-0.37%)
Nov 14, 2002	2.168	2.168	2.131	2.168	61,945	+0.00(+0.00%)
Nov 13, 2002	2.176	2.200	2.160	2.168	97,731	-0.01(-0.37%)
Nov 12, 2002	2.168	2.176	2.156	2.176	40,474	+0.03(+1.51%)
Nov 11, 2002	2.127	2.156	2.115	2.143	71,324	+0.02(+0.76%)
Nov 08, 2002	2.127	2.127	2.111	2.127	18,756	-0.01(-0.38%)
Nov 07, 2002	2.139	2.139	2.091	2.135	48,125	+0.02(+0.96%)
Nov 06, 2002	2.131	2.148	2.115	2.115	30,109	+0.01(+0.58%)
Nov 05, 2002	2.148	2.148	2.103	2.103	75,766	-0.02(-0.76%)
Nov 04, 2002	2.083	2.119	2.066	2.119	75,766	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.