Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

54.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.089 4.217 4.089 4.151 483,503 +0.06(+1.58%)
Oct 30, 2002 4.101 4.114 4.045 4.086 627,748 -0.05(-1.26%)
Oct 29, 2002 4.095 4.145 4.042 4.139 325,155 +0.03(+0.76%)
Oct 28, 2002 4.163 4.171 4.096 4.108 282,849 -0.04(-1.05%)
Oct 25, 2002 4.080 4.151 4.059 4.151 294,936 +0.07(+1.73%)
Oct 24, 2002 4.033 4.099 4.033 4.080 259,882 +0.02(+0.43%)
Oct 23, 2002 4.052 4.075 3.993 4.063 265,120 +0.01(+0.28%)
Oct 22, 2002 4.096 4.104 4.039 4.052 228,455 -0.04(-1.06%)
Oct 21, 2002 4.139 4.139 4.062 4.095 201,862 -0.04(-1.05%)
Oct 18, 2002 4.095 4.139 4.069 4.139 269,955 +0.07(+1.68%)
Oct 17, 2002 4.008 4.089 4.008 4.070 217,576 +0.09(+2.18%)
Oct 16, 2002 4.070 4.089 3.967 3.983 262,300 -0.06(-1.53%)
Oct 15, 2002 3.952 4.045 3.940 4.045 489,546 +0.12(+2.97%)
Oct 14, 2002 3.976 3.983 3.916 3.929 323,141 -0.06(-1.49%)
Oct 11, 2002 3.959 4.021 3.959 3.988 409,365 +0.05(+1.23%)
Oct 10, 2002 3.878 3.940 3.797 3.940 809,464 +0.02(+0.47%)
Oct 09, 2002 4.070 4.077 3.921 3.921 581,009 -0.14(-3.39%)
Oct 08, 2002 4.058 4.070 3.983 4.059 342,078 -0.01(-0.18%)
Oct 07, 2002 4.114 4.130 4.047 4.067 368,671 -0.06(-1.56%)
Oct 04, 2002 4.213 4.215 4.130 4.131 255,853 -0.07(-1.65%)
Oct 03, 2002 4.219 4.227 4.191 4.201 200,653 -0.01(-0.27%)
Oct 02, 2002 4.244 4.259 4.209 4.212 236,110 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.