Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.244	3.244	3.006	3.039	2,198,743	-0.21(-6.33%)
Sep 27, 2002	3.275	3.340	3.155	3.244	1,114,487	-0.05(-1.65%)
Sep 26, 2002	3.427	3.427	3.113	3.299	1,969,249	-0.07(-2.20%)
Sep 25, 2002	3.331	3.438	3.275	3.373	1,932,521	+0.11(+3.34%)
Sep 24, 2002	3.056	3.368	3.034	3.264	2,147,608	+0.19(+6.03%)
Sep 23, 2002	3.148	3.150	3.017	3.078	3,000,826	-0.07(-2.29%)
Sep 20, 2002	3.133	3.172	3.078	3.150	1,466,300	+0.09(+2.92%)
Sep 19, 2002	3.113	3.113	3.019	3.061	2,077,812	-0.14(-4.30%)
Sep 18, 2002	3.268	3.268	3.102	3.198	1,157,674	-0.05(-1.68%)
Sep 17, 2002	3.308	3.390	3.222	3.253	1,534,081	-0.05(-1.45%)
Sep 16, 2002	3.406	3.414	3.296	3.301	438,672	-0.14(-4.00%)
Sep 13, 2002	3.460	3.478	3.355	3.438	521,743	-0.02(-0.63%)
Sep 12, 2002	3.602	3.611	3.408	3.460	786,966	-0.14(-4.00%)
Sep 11, 2002	3.659	3.775	3.602	3.604	699,475	-0.03(-0.83%)
Sep 10, 2002	3.471	3.718	3.471	3.635	1,346,730	+0.16(+4.65%)
Sep 09, 2002	3.480	3.499	3.351	3.473	664,877	-0.01(-0.38%)
Sep 06, 2002	3.314	3.528	3.314	3.486	65,595,836	+0.20(+5.97%)
Sep 05, 2002	3.340	3.346	3.264	3.290	1,204,269	-0.07(-2.02%)
Sep 04, 2002	3.362	3.414	3.268	3.358	1,347,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.