Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.094	3.184	2.972	3.184	1,761,207	+0.06(+2.04%)
Sep 27, 2002	3.110	3.131	3.061	3.121	1,719,755	+0.01(+0.31%)
Sep 26, 2002	2.983	3.131	2.982	3.111	1,232,703	+0.15(+5.24%)
Sep 25, 2002	2.845	2.962	2.839	2.956	1,105,052	+0.10(+3.65%)
Sep 24, 2002	2.802	2.885	2.790	2.852	763,550	+0.04(+1.32%)
Sep 23, 2002	2.813	2.824	2.781	2.815	1,061,246	-0.00(-0.15%)
Sep 20, 2002	2.882	2.883	2.766	2.819	801,233	-0.07(-2.53%)
Sep 19, 2002	2.877	2.907	2.837	2.893	757,898	+0.01(+0.44%)
Sep 18, 2002	2.887	2.903	2.829	2.880	704,200	-0.05(-1.70%)
Sep 17, 2002	3.025	3.045	2.913	2.930	666,517	-0.10(-3.33%)
Sep 16, 2002	3.031	3.041	2.997	3.031	536,511	-0.01(-0.35%)
Sep 13, 2002	3.036	3.076	3.034	3.041	1,054,651	-0.02(-0.69%)
Sep 12, 2002	3.089	3.096	3.041	3.062	862,468	-0.03(-1.10%)
Sep 11, 2002	3.062	3.105	3.057	3.096	779,566	+0.06(+1.89%)
Sep 10, 2002	3.077	3.077	3.001	3.039	1,006,134	-0.02(-0.76%)
Sep 09, 2002	3.036	3.073	3.017	3.062	637,784	+0.01(+0.17%)
Sep 06, 2002	3.008	3.077	3.002	3.057	967,980	+0.06(+2.16%)
Sep 05, 2002	3.000	3.007	2.913	2.992	972,691	-0.03(-0.95%)
Sep 04, 2002	2.893	3.025	2.886	3.021	689,598	+0.09(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.