Indicators

United Parcel Service (NY: UPS )

142.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	41.02	41.49	40.79	40.99	3,674,798	+0.04(+0.09%)
Aug 29, 2002	41.05	41.36	40.64	40.95	5,437,984	-0.38(-0.93%)
Aug 28, 2002	41.59	41.59	41.03	41.34	4,458,557	-0.26(-0.62%)
Aug 27, 2002	41.69	41.84	41.39	41.59	3,917,393	+0.09(+0.22%)
Aug 26, 2002	41.56	41.69	41.09	41.50	5,755,260	-0.37(-0.87%)
Aug 23, 2002	42.20	42.31	41.76	41.87	3,118,199	-0.47(-1.11%)
Aug 22, 2002	42.04	42.40	41.93	42.34	3,718,920	-0.05(-0.12%)
Aug 21, 2002	42.20	42.49	41.88	42.39	4,891,051	+0.12(+0.29%)
Aug 20, 2002	42.75	42.88	42.14	42.27	4,326,345	-0.12(-0.29%)
Aug 16, 2002	41.95	42.73	41.77	42.39	6,920,687	+0.38(+0.92%)
Aug 15, 2002	41.68	42.07	41.59	42.01	5,688,531	+0.38(+0.91%)
Aug 14, 2002	40.73	41.63	40.48	41.63	5,986,631	+0.89(+2.19%)
Aug 13, 2002	40.57	41.45	40.57	40.73	4,947,647	-0.16(-0.39%)
Aug 12, 2002	41.11	41.15	40.47	40.90	4,857,531	+0.41(+1.01%)
Aug 07, 2002	40.50	40.57	39.61	40.48	5,152,668	+0.27(+0.67%)
Aug 06, 2002	39.73	40.72	39.64	40.22	5,635,366	+0.92(+2.33%)
Aug 05, 2002	40.28	40.28	39.15	39.30	5,998,324	-0.98(-2.44%)
Aug 02, 2002	41.13	41.13	39.73	40.28	7,656,426	-0.85(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.