Indicators

1st Source Corp (NQ: SRCE )

49.32 -1.82 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.58	11.85	11.52	11.53	18,067	-0.09(-0.76%)
Aug 29, 2002	11.74	11.99	11.42	11.62	29,161	-0.06(-0.49%)
Aug 28, 2002	12.06	12.54	11.67	11.67	17,750	-0.85(-6.75%)
Aug 27, 2002	12.46	12.61	12.08	12.52	27,576	-0.06(-0.50%)
Aug 26, 2002	12.35	12.68	11.95	12.58	29,003	+0.52(+4.34%)
Aug 23, 2002	12.02	12.62	12.02	12.06	9,800	-0.54(-4.31%)
Aug 22, 2002	12.15	12.62	12.15	12.60	8,875	+0.21(+1.68%)
Aug 21, 2002	12.59	12.59	12.24	12.39	28,686	+0.13(+1.03%)
Aug 20, 2002	12.40	12.47	12.24	12.27	8,558	-0.19(-1.52%)
Aug 16, 2002	12.64	12.64	12.38	12.46	15,531	+0.08(+0.61%)
Aug 15, 2002	12.93	12.93	12.38	12.38	10,460	-0.30(-2.39%)
Aug 14, 2002	12.78	13.09	12.46	12.68	21,871	+0.22(+1.77%)
Aug 13, 2002	12.68	12.97	12.46	12.46	24,852	-0.22(-1.74%)
Aug 12, 2002	12.87	13.11	12.56	12.68	1,426,379	-0.10(-0.79%)
Aug 07, 2002	12.86	13.06	12.43	12.78	35,025	-0.03(-0.20%)
Aug 06, 2002	12.06	12.81	11.93	12.81	15,848	+0.54(+4.38%)
Aug 05, 2002	12.61	12.61	12.15	12.27	19,493	-0.10(-0.82%)
Aug 02, 2002	12.90	12.90	12.18	12.37	49,599	-0.43(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.