Indicators

Nice Ltd ADR (NQ: NICE )

223.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.684	2.687	2.627	2.632	6,946	-0.05(-1.77%)
Aug 29, 2002	2.658	2.679	2.620	2.679	6,104	+0.02(+0.71%)
Aug 28, 2002	2.660	2.660	2.660	2.660	3,578	-0.02(-0.79%)
Aug 27, 2002	2.658	2.682	2.658	2.682	9,051	+0.02(+0.61%)
Aug 26, 2002	2.665	2.665	2.639	2.665	50,255	+0.00(+0.09%)
Aug 23, 2002	2.696	2.708	2.663	2.663	22,312	-0.05(-2.00%)
Aug 22, 2002	2.696	2.698	2.696	2.717	3,578	-0.02(-0.79%)
Aug 21, 2002	2.682	2.744	2.682	2.739	35,521	+0.10(+3.97%)
Aug 20, 2002	2.630	2.658	2.622	2.634	45,677	+0.03(+1.29%)
Aug 16, 2002	2.611	2.611	2.532	2.601	14,313	-0.01(-0.46%)
Aug 15, 2002	2.587	2.613	2.587	2.613	416,991	+0.02(+0.64%)
Aug 14, 2002	2.591	2.615	2.587	2.596	318,900	-0.02(-0.64%)
Aug 13, 2002	2.577	2.613	2.577	2.613	108,826	+0.04(+1.38%)
Aug 12, 2002	2.554	2.577	2.554	2.577	18,102	-0.05(-1.81%)
Aug 07, 2002	2.582	2.625	2.577	2.625	17,471	+0.01(+0.45%)
Aug 06, 2002	2.577	2.625	2.577	2.613	15,576	+0.05(+1.86%)
Aug 05, 2002	2.622	2.644	2.527	2.565	4,483,556	-0.16(-5.77%)
Aug 02, 2002	2.746	2.765	2.720	2.722	7,577	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.