Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.308	3.362	3.302	3.345	306,520	+0.05(+1.38%)
Aug 29, 2002	3.134	3.326	3.134	3.299	500,177	+0.17(+5.29%)
Aug 28, 2002	3.287	3.287	3.120	3.134	350,249	-0.16(-4.92%)
Aug 27, 2002	3.338	3.455	3.296	3.296	468,526	-0.01(-0.36%)
Aug 26, 2002	3.257	3.323	3.230	3.308	245,715	+0.05(+1.62%)
Aug 23, 2002	3.326	3.334	3.248	3.255	351,915	-0.08(-2.48%)
Aug 22, 2002	3.350	3.350	3.218	3.338	351,498	+0.01(+0.36%)
Aug 21, 2002	3.302	3.386	3.302	3.326	587,635	+0.05(+1.47%)
Aug 20, 2002	3.386	3.386	3.272	3.278	8,246,057	+0.12(+3.96%)
Aug 16, 2002	3.088	3.172	3.073	3.153	607,626	+0.06(+2.10%)
Aug 15, 2002	3.017	3.141	3.017	3.088	284,447	+0.08(+2.55%)
Aug 14, 2002	3.061	3.103	3.005	3.011	423,547	-0.05(-1.61%)
Aug 13, 2002	3.101	3.134	3.058	3.060	41,646	-0.04(-1.32%)
Aug 12, 2002	2.975	3.139	2.975	3.101	735,065	+0.13(+4.45%)
Aug 07, 2002	2.903	3.037	2.892	2.969	867,501	+0.07(+2.40%)
Aug 06, 2002	2.787	2.911	2.787	2.899	595,132	+0.12(+4.32%)
Aug 05, 2002	2.851	2.911	2.755	2.779	260,292	-0.06(-2.11%)
Aug 02, 2002	2.905	2.941	2.791	2.839	350,665	-0.07(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.