Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.800 -0.560 (-6.70%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.521 5.622 5.521 5.622 25,699 +0.09(+1.58%)
Jul 30, 2002 5.437 5.534 5.432 5.534 40,886 +0.12(+2.28%)
Jul 29, 2002 5.817 5.830 5.388 5.411 141,739 -0.41(-6.98%)
Jul 26, 2002 5.804 5.842 5.765 5.817 25,310 +0.01(+0.13%)
Jul 25, 2002 5.573 5.809 5.573 5.809 42,833 +0.26(+4.72%)
Jul 24, 2002 5.521 5.547 5.449 5.547 98,516 -0.04(-0.69%)
Jul 23, 2002 5.714 5.722 5.539 5.586 95,790 -0.19(-3.33%)
Jul 22, 2002 5.984 6.009 5.778 5.778 58,798 -0.22(-3.64%)
Jul 19, 2002 6.017 6.048 5.997 5.997 350,454 +0.12(+2.10%)
Jul 17, 2002 5.778 5.891 5.732 5.873 48,284 -0.39(-6.16%)
Jul 12, 2002 6.330 6.330 6.189 6.258 42,054 -0.12(-1.93%)
Jul 11, 2002 6.500 6.500 6.366 6.382 53,736 -0.14(-2.17%)
Jul 10, 2002 6.466 6.549 6.446 6.523 23,753 +0.04(+0.59%)
Jul 09, 2002 6.382 6.484 6.382 6.484 60,356 +0.10(+1.61%)
Jul 08, 2002 6.253 6.382 6.253 6.382 28,036 +0.13(+2.05%)
Jul 05, 2002 6.269 6.292 6.253 6.253 15,575 -0.04(-0.65%)
Jul 04, 2002 6.207 6.302 6.207 6.294 25,310 +0.00(+0.00%)
Jul 03, 2002 6.207 6.302 6.207 6.294 25,310 +0.04(+0.66%)
Jul 02, 2002 6.318 6.369 6.194 6.253 43,222 -0.12(-1.81%)
Jul 01, 2002 6.161 6.407 6.112 6.369 44,390 +0.23(+3.72%)
Jun 28, 2002 6.163 6.192 6.140 6.140 17,912 -0.01(-0.17%)
Jun 27, 2002 6.145 6.158 6.074 6.151 27,646 -0.01(-0.21%)
Jun 26, 2002 5.958 6.163 5.955 6.163 37,381 +0.22(+3.67%)
Jun 25, 2002 5.984 6.022 5.945 5.945 136,677 +0.01(+0.22%)
Jun 21, 2002 5.881 5.932 5.855 5.932 29,204 +0.00(+0.00%)
Jun 20, 2002 5.876 5.932 5.876 5.932 9,345 +0.03(+0.52%)
Jun 19, 2002 5.907 5.907 5.855 5.901 8,177 +0.00(+0.04%)
Jun 18, 2002 5.894 5.922 5.881 5.899 14,796 +0.03(+0.48%)
Jun 17, 2002 5.788 6.074 5.788 5.871 33,487 +0.05(+0.93%)
Jun 14, 2002 5.799 5.848 5.799 5.817 8,177 +0.11(+1.98%)
Jun 12, 2002 5.688 5.753 5.650 5.704 20,637 +0.04(+0.77%)
Jun 11, 2002 5.675 5.675 5.521 5.660 305,674 -0.02(-0.27%)
Jun 10, 2002 5.688 5.701 5.650 5.675 61,913 -0.03(-0.45%)
Jun 07, 2002 5.701 5.701 5.650 5.701 10,903 +0.00(+0.00%)
Jun 06, 2002 5.686 5.701 5.650 5.701 17,912 +0.00(+0.00%)
Jun 05, 2002 5.727 5.778 5.678 5.701 389,393 -0.35(-5.73%)
May 31, 2002 6.035 6.099 6.012 6.048 36,992 +0.08(+1.29%)
May 28, 2002 5.935 6.035 5.919 5.971 15,575 +0.05(+0.82%)
May 27, 2002 5.894 5.922 5.868 5.922 9,734 +0.00(+0.00%)
May 24, 2002 5.894 5.922 5.868 5.922 9,734 +0.02(+0.26%)
May 23, 2002 5.727 5.930 5.727 5.907 24,921 +0.21(+3.60%)
May 22, 2002 5.675 5.727 5.675 5.701 34,266 +0.08(+1.46%)
May 21, 2002 5.573 5.637 5.573 5.619 8,956 +0.07(+1.30%)
May 20, 2002 5.521 5.598 5.521 5.547 37,381 +0.02(+0.42%)
May 17, 2002 5.573 5.573 5.524 5.524 28,036 +0.03(+0.51%)
May 16, 2002 5.444 5.547 5.444 5.496 49,453 +0.08(+1.42%)
May 15, 2002 5.393 5.419 5.393 5.419 15,186 +0.03(+0.48%)
May 14, 2002 5.419 5.432 5.265 5.393 86,445 -0.04(-0.71%)
May 13, 2002 5.804 5.804 5.316 5.432 174,448 -0.40(-6.83%)
May 10, 2002 6.163 6.163 5.804 5.830 59,577 -0.33(-5.42%)
May 09, 2002 6.112 6.163 6.099 6.163 19,080 +0.05(+0.84%)
May 08, 2002 6.074 6.112 6.009 6.112 41,665 -0.05(-0.83%)
May 07, 2002 6.102 6.212 6.102 6.163 64,249 +0.06(+1.01%)
May 06, 2002 5.958 6.102 5.958 6.102 42,443 +0.14(+2.41%)
May 03, 2002 5.932 5.958 5.932 5.958 17,912 +0.03(+0.43%)
May 02, 2002 5.907 5.932 5.907 5.932 23,753 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.