Indicators

Hartford Finl Services Gp (NY: HIG )

101.33 +1.65 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	38.18	38.22	37.37	38.03	2,706,925	-0.10(-0.26%)
Jul 30, 2002	37.96	39.01	37.43	38.13	2,931,904	-0.47(-1.21%)
Jul 29, 2002	37.21	38.99	37.02	38.60	2,455,205	+1.99(+5.44%)
Jul 26, 2002	34.95	36.60	34.73	36.60	1,488,636	+1.88(+5.41%)
Jul 25, 2002	34.76	35.51	33.91	34.73	3,141,981	-0.04(-0.11%)
Jul 24, 2002	32.77	35.09	32.70	34.76	4,519,259	+0.56(+1.65%)
Jul 23, 2002	36.30	36.45	33.45	34.20	2,545,542	-1.88(-5.21%)
Jul 22, 2002	37.24	38.29	35.60	36.08	1,884,843	-1.15(-3.09%)
Jul 19, 2002	37.13	38.59	36.97	37.23	1,623,144	-1.75(-4.49%)
Jul 17, 2002	40.59	41.15	38.64	38.98	1,518,438	-1.98(-4.84%)
Jul 12, 2002	41.35	41.42	40.25	40.96	1,546,377	-0.17(-0.42%)
Jul 11, 2002	40.66	41.60	40.26	41.14	1,628,466	+0.29(+0.70%)
Jul 10, 2002	42.62	43.11	40.76	40.85	1,627,667	-1.72(-4.04%)
Jul 09, 2002	43.74	44.08	43.37	42.57	994,109	-1.17(-2.68%)
Jul 08, 2002	43.82	44.37	42.99	43.74	997,834	-0.08(-0.17%)
Jul 05, 2002	42.62	43.82	42.17	43.82	998,366	+1.77(+4.20%)
Jul 04, 2002	42.62	42.83	41.67	42.05	1,301,309	+0.00(+0.00%)
Jul 03, 2002	42.62	42.83	41.67	42.05	1,301,309	-0.90(-2.10%)
Jul 02, 2002	44.44	44.44	42.58	42.96	1,269,378	-1.11(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.