Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.078 3.265 3.078 3.183 6,168,176 +0.15(+4.81%)
Jun 27, 2002 3.007 3.036 2.978 3.036 1,813,944 +0.04(+1.22%)
Jun 26, 2002 2.962 3.036 2.962 3.000 1,724,724 -0.06(-1.91%)
Jun 25, 2002 3.033 3.073 3.025 3.058 1,253,449 -0.06(-1.82%)
Jun 21, 2002 3.131 3.179 3.089 3.115 1,259,470 -0.05(-1.67%)
Jun 20, 2002 3.172 3.215 3.155 3.168 1,143,978 -0.00(-0.06%)
Jun 19, 2002 3.248 3.252 3.161 3.170 1,739,503 -0.12(-3.50%)
Jun 18, 2002 3.274 3.321 3.252 3.285 869,204 +0.01(+0.45%)
Jun 17, 2002 3.252 3.303 3.215 3.270 1,620,726 +0.05(+1.59%)
Jun 14, 2002 3.133 3.230 3.128 3.219 2,325,176 -0.12(-3.56%)
Jun 12, 2002 3.263 3.343 3.239 3.338 2,958,469 +0.05(+1.56%)
Jun 11, 2002 3.285 3.316 3.263 3.287 823,226 +0.02(+0.50%)
Jun 10, 2002 3.310 3.347 3.261 3.270 1,603,758 -0.08(-2.51%)
Jun 07, 2002 3.362 3.363 3.320 3.354 1,606,495 -0.04(-1.29%)
Jun 06, 2002 3.416 3.416 3.356 3.398 1,128,104 -0.03(-0.91%)
Jun 05, 2002 3.424 3.497 3.424 3.429 1,516,181 +0.05(+1.40%)
May 31, 2002 3.387 3.394 3.316 3.382 15,454,650 +0.30(+9.66%)
May 28, 2002 3.058 3.095 2.996 3.084 2,338,313 +0.02(+0.66%)
May 27, 2002 3.042 3.069 3.033 3.064 3,448,902 +0.00(+0.00%)
May 24, 2002 3.042 3.069 3.033 3.064 3,448,902 -0.00(-0.12%)
May 23, 2002 3.080 3.080 3.040 3.067 1,087,600 -0.00(-0.12%)
May 22, 2002 3.111 3.113 3.053 3.071 3,129,245 -0.05(-1.47%)
May 21, 2002 3.148 3.162 3.106 3.117 1,030,127 -0.05(-1.73%)
May 20, 2002 3.159 3.172 3.142 3.172 652,998 +0.01(+0.40%)
May 17, 2002 3.157 3.170 3.120 3.159 4,442,356 +0.03(+1.05%)
May 16, 2002 3.088 3.139 3.088 3.126 10,916,506 +0.03(+1.06%)
May 15, 2002 3.078 3.133 3.060 3.093 822,131 +0.02(+0.77%)
May 14, 2002 3.099 3.099 3.016 3.069 2,426,985 +0.01(+0.24%)
May 13, 2002 3.086 3.130 3.046 3.062 865,920 -0.01(-0.24%)
May 10, 2002 3.089 3.120 3.062 3.069 1,113,326 +0.01(+0.30%)
May 09, 2002 3.078 3.091 3.046 3.060 1,408,351 -0.06(-1.93%)
May 08, 2002 3.060 3.128 3.051 3.120 1,448,309 +0.11(+3.52%)
May 07, 2002 3.005 3.029 2.996 3.014 997,833 +0.01(+0.30%)
May 06, 2002 3.029 3.029 2.996 3.005 1,026,843 -0.04(-1.20%)
May 03, 2002 3.128 3.139 2.989 3.042 1,828,722 -0.12(-3.76%)
May 02, 2002 3.199 3.203 3.108 3.161 2,836,408 -0.05(-1.54%)
May 01, 2002 3.184 3.236 3.184 3.210 1,065,705 +0.01(+0.46%)
Apr 30, 2002 3.106 3.212 3.106 3.195 2,300,545 +0.07(+2.28%)
Apr 29, 2002 3.146 3.157 3.119 3.124 3,813,442 -0.03(-1.10%)
Apr 26, 2002 3.192 3.206 3.148 3.159 6,170,913 -0.03(-0.97%)
Apr 25, 2002 3.133 3.214 3.113 3.190 5,684,859 -0.01(-0.46%)
Apr 24, 2002 3.060 3.278 3.036 3.204 12,985,519 +0.54(+20.14%)
Apr 23, 2002 2.686 2.737 2.666 2.667 1,169,156 -0.02(-0.68%)
Apr 22, 2002 2.803 2.804 2.676 2.686 1,605,948 -0.13(-4.48%)
Apr 19, 2002 2.804 2.859 2.792 2.812 1,837,480 +0.01(+0.26%)
Apr 18, 2002 2.808 2.835 2.781 2.804 1,604,853 -0.01(-0.26%)
Apr 17, 2002 2.740 2.846 2.695 2.812 11,603,987 +0.06(+2.06%)
Apr 16, 2002 2.905 2.918 2.740 2.755 2,129,222 -0.10(-3.40%)
Apr 15, 2002 2.750 2.859 2.728 2.852 1,980,888 +0.08(+3.04%)
Apr 12, 2002 2.746 2.782 2.671 2.768 2,743,357 -0.00(-0.13%)
Apr 11, 2002 2.859 2.887 2.697 2.772 3,801,400 -0.10(-3.62%)
Apr 10, 2002 3.022 3.051 2.865 2.876 2,550,140 -0.16(-5.24%)
Apr 09, 2002 3.014 3.042 2.918 3.035 4,115,584 +0.11(+3.75%)
Apr 08, 2002 3.151 3.151 2.903 2.925 4,262,276 -0.29(-9.03%)
Apr 05, 2002 3.270 3.270 3.168 3.215 1,220,060 -0.05(-1.51%)
Apr 04, 2002 3.276 3.325 3.247 3.265 1,306,543 -0.03(-1.00%)
Apr 03, 2002 3.334 3.385 3.290 3.298 1,937,647 -0.02(-0.55%)
Apr 02, 2002 3.208 3.340 3.192 3.316 2,665,633 +0.11(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.