Indicators

Paychex (NQ: PAYX )

120.06 -0.04 (-0.04%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.07	19.62	18.94	19.43	4,853,754	+0.46(+2.42%)
Jun 27, 2002	19.12	19.25	17.92	18.97	6,685,468	+0.17(+0.89%)
Jun 26, 2002	17.63	18.97	17.41	18.80	9,503,268	+0.69(+3.81%)
Jun 25, 2002	18.48	18.94	17.96	18.11	16,813,536	-0.97(-5.08%)
Jun 21, 2002	19.60	19.83	19.07	19.08	8,217,911	-0.94(-4.71%)
Jun 20, 2002	20.52	20.97	19.95	20.02	4,970,048	-0.56(-2.71%)
Jun 19, 2002	21.02	21.26	20.55	20.58	3,742,193	-0.36(-1.72%)
Jun 18, 2002	21.26	21.31	20.86	20.94	4,234,753	-0.42(-1.98%)
Jun 17, 2002	20.70	21.36	20.62	21.36	4,511,636	+0.91(+4.43%)
Jun 14, 2002	20.28	20.52	18.94	20.46	6,484,128	-0.60(-2.86%)
Jun 12, 2002	20.92	21.20	19.99	21.06	6,200,963	+0.07(+0.36%)
Jun 11, 2002	21.24	21.50	20.92	20.98	3,578,544	-0.15(-0.71%)
Jun 10, 2002	21.42	21.61	21.03	21.13	3,765,388	-0.29(-1.36%)
Jun 07, 2002	21.36	21.83	21.19	21.43	4,370,376	+0.08(+0.38%)
Jun 06, 2002	21.75	21.88	21.20	21.34	3,436,800	-0.38(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.