Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.71	26.38	25.08	25.26	21,665,788	-0.66(-2.55%)
Jun 27, 2002	25.90	26.07	24.99	25.92	31,614,074	+0.88(+3.51%)
Jun 26, 2002	23.78	25.24	23.78	25.04	36,899,428	+0.12(+0.48%)
Jun 25, 2002	27.07	27.23	24.58	24.92	31,193,322	-0.37(-1.45%)
Jun 21, 2002	25.25	26.13	25.05	25.29	20,236,866	-0.33(-1.30%)
Jun 20, 2002	27.27	27.64	25.28	25.62	31,294,156	-1.60(-5.89%)
Jun 19, 2002	28.46	28.48	27.07	27.22	24,669,918	-1.43(-4.99%)
Jun 18, 2002	28.72	29.80	28.50	28.65	21,214,558	-0.30(-1.03%)
Jun 17, 2002	28.27	29.25	27.96	28.95	20,339,790	+1.13(+4.07%)
Jun 14, 2002	26.64	28.16	26.41	27.82	25,447,856	-0.37(-1.32%)
Jun 12, 2002	27.52	28.60	27.23	28.19	27,578,786	+0.61(+2.21%)
Jun 11, 2002	29.00	29.08	27.59	27.59	17,586,266	-1.00(-3.50%)
Jun 10, 2002	28.29	29.25	28.21	28.58	18,065,010	+0.22(+0.79%)
Jun 07, 2002	26.67	28.65	26.67	28.36	30,488,004	-0.33(-1.14%)
Jun 06, 2002	29.40	29.52	28.47	28.69	21,118,774	-1.17(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.