Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

24.38 +0.34 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.33	23.68	22.46	22.96	1,440,787	-0.04(-0.19%)
Jun 27, 2002	24.08	24.52	22.85	23.01	1,521,986	-1.56(-6.34%)
Jun 26, 2002	26.18	26.19	24.57	24.57	1,397,860	-0.70(-2.75%)
Jun 25, 2002	25.18	25.41	24.24	25.26	901,698	-0.13(-0.52%)
Jun 21, 2002	25.88	25.97	25.01	25.40	991,641	-0.66(-2.53%)
Jun 20, 2002	25.31	26.06	24.93	26.06	1,316,775	+1.05(+4.19%)
Jun 19, 2002	25.54	26.20	24.94	25.01	1,008,449	-0.97(-3.73%)
Jun 18, 2002	24.66	25.98	24.57	25.98	750,431	+1.67(+6.88%)
Jun 17, 2002	25.79	25.80	24.30	24.30	7,040,973	-1.72(-6.60%)
Jun 14, 2002	25.58	26.83	25.10	26.02	749,523	+0.25(+0.96%)
Jun 12, 2002	26.11	26.76	25.55	25.77	1,486,326	-0.11(-0.44%)
Jun 11, 2002	24.44	25.89	23.86	25.89	2,182,815	+1.03(+4.14%)
Jun 10, 2002	25.32	25.93	24.75	24.86	1,492,686	-1.00(-3.88%)
Jun 07, 2002	28.15	28.30	25.81	25.86	1,380,825	-2.08(-7.44%)
Jun 06, 2002	27.57	28.30	27.57	27.94	1,063,187	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.