Indicators

United Parcel Service (NY: UPS )

146.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.85	39.60	38.76	39.60	8,160,639	+0.81(+2.08%)
Jun 27, 2002	38.66	38.95	38.47	38.79	3,734,276	+0.19(+0.48%)
Jun 26, 2002	38.44	38.96	38.28	38.60	3,774,822	-0.01(-0.02%)
Jun 25, 2002	39.08	39.44	38.28	38.61	8,645,007	-1.07(-2.70%)
Jun 21, 2002	39.89	40.07	39.56	39.68	2,567,490	-0.29(-0.72%)
Jun 20, 2002	40.11	40.16	39.83	39.97	2,215,676	-0.17(-0.43%)
Jun 19, 2002	40.08	40.40	40.05	40.14	2,203,825	+0.02(+0.05%)
Jun 18, 2002	39.69	40.36	39.62	40.12	2,281,641	+0.22(+0.56%)
Jun 17, 2002	39.63	40.01	39.61	39.90	2,809,830	+0.22(+0.57%)
Jun 14, 2002	39.82	40.03	39.58	39.67	2,482,500	-0.26(-0.66%)
Jun 12, 2002	40.11	40.16	39.68	39.94	3,055,288	-0.24(-0.59%)
Jun 11, 2002	39.92	40.31	39.92	40.17	3,825,348	+0.17(+0.43%)
Jun 10, 2002	39.30	40.25	39.29	40.00	4,760,711	+0.65(+1.65%)
Jun 07, 2002	39.21	39.39	39.12	39.35	1,734,428	-0.03(-0.07%)
Jun 06, 2002	39.37	39.52	39.21	39.38	2,225,189	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.