Indicators

Encore Capital Group (NQ: ECPG )

41.63 -0.13 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 29, 2002	1.000	1.010	0.9000	0.9000	9,400	-0.11(-10.89%)
Apr 26, 2002	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Apr 25, 2002	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Apr 24, 2002	1.030	1.030	0.9000	1.010	12,400	+0.16(+18.82%)
Apr 23, 2002	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 22, 2002	0.9500	0.9500	0.8500	0.8500	3,000	-0.15(-15.00%)
Apr 19, 2002	1.050	1.050	1.000	1.000	2,200	+0.05(+5.26%)
Apr 18, 2002	0.9500	0.9500	0.9500	0.9500	1,100	-0.05(-5.00%)
Apr 17, 2002	1.000	1.020	1.000	1.000	34,500	+0.05(+5.26%)
Apr 16, 2002	0.9500	0.9500	0.9500	0.9500	8,800	-0.05(-5.00%)
Apr 15, 2002	1.000	1.000	1.000	1.000	4,100	+0.00(+0.00%)
Apr 12, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 11, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 10, 2002	1.000	1.000	1.000	1.000	4,500	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.