Indicators

International Business Machines (NY: IBM )

181.47 -1.63 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	60.02	60.94	59.93	60.28	9,226,071	+0.35(+0.59%)
Mar 27, 2002	60.13	60.16	59.41	59.93	9,665,852	+0.28(+0.48%)
Mar 26, 2002	60.03	61.26	59.29	59.64	14,050,888	-0.38(-0.64%)
Mar 25, 2002	61.32	61.82	59.99	60.02	10,831,296	-1.18(-1.93%)
Mar 22, 2002	61.73	61.84	60.90	61.21	9,502,810	-0.68(-1.11%)
Mar 21, 2002	61.26	61.89	60.68	61.89	8,821,660	+0.74(+1.21%)
Mar 20, 2002	61.96	61.96	61.14	61.15	8,357,552	-1.15(-1.85%)
Mar 19, 2002	61.93	62.63	61.72	62.30	7,961,940	+0.66(+1.07%)
Mar 18, 2002	62.08	62.97	61.57	61.64	9,146,190	-0.25(-0.41%)
Mar 15, 2002	61.76	62.28	61.20	61.90	18,743,892	+0.11(+0.18%)
Mar 14, 2002	62.03	62.57	61.78	61.79	9,205,368	-0.34(-0.54%)
Mar 13, 2002	62.77	62.97	61.84	62.12	11,057,828	-0.77(-1.22%)
Mar 12, 2002	61.16	63.09	61.15	62.89	19,080,672	+1.89(+3.10%)
Mar 11, 2002	60.48	61.42	60.05	61.00	14,905,087	+0.09(+0.14%)
Mar 08, 2002	60.75	62.22	60.75	60.91	18,506,318	+0.80(+1.33%)
Mar 07, 2002	62.19	62.31	59.84	60.11	18,929,880	-1.50(-2.44%)
Mar 06, 2002	60.95	62.07	60.71	61.61	13,263,114	+0.37(+0.60%)
Mar 05, 2002	60.42	61.73	60.37	61.25	13,046,933	-0.13(-0.22%)
Mar 04, 2002	59.90	61.75	59.77	61.38	18,577,572	+1.67(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.