Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 35.43 35.52 35.15 35.37 2,966,748 -0.16(-0.44%)
Feb 27, 2002 35.07 35.52 34.95 35.52 6,620,271 +0.53(+1.53%)
Feb 26, 2002 34.46 35.06 34.30 34.99 7,410,703 +0.73(+2.12%)
Feb 25, 2002 34.05 34.35 34.02 34.26 2,895,254 +0.18(+0.53%)
Feb 22, 2002 33.93 34.20 33.80 34.08 1,838,177 +0.00(+0.00%)
Feb 21, 2002 34.14 34.20 34.05 34.08 1,611,529 -0.02(-0.07%)
Feb 20, 2002 33.97 34.20 33.97 34.11 2,041,493 +0.07(+0.21%)
Feb 19, 2002 34.05 34.06 33.91 34.03 1,750,184 -0.17(-0.49%)
Feb 18, 2002 34.17 34.26 34.00 34.20 2,613,278 +0.00(+0.00%)
Feb 15, 2002 34.17 34.26 34.00 34.20 2,613,278 +0.03(+0.09%)
Feb 14, 2002 33.99 34.17 33.79 34.17 2,057,658 +0.16(+0.48%)
Feb 13, 2002 33.96 34.17 33.93 34.01 1,854,342 -0.01(-0.04%)
Feb 12, 2002 34.07 34.10 33.92 34.02 1,960,166 -0.05(-0.14%)
Feb 11, 2002 33.81 34.12 33.78 34.07 2,299,471 +0.26(+0.76%)
Feb 08, 2002 33.39 33.81 33.34 33.81 1,780,848 +0.43(+1.29%)
Feb 07, 2002 33.48 33.59 33.32 33.38 1,772,849 -0.32(-0.94%)
Feb 06, 2002 34.14 34.14 33.66 33.70 1,313,555 -0.44(-1.30%)
Feb 05, 2002 33.72 34.17 33.72 34.14 2,337,968 +0.20(+0.60%)
Feb 04, 2002 33.80 34.08 33.64 33.94 1,729,853 -0.14(-0.40%)
Feb 01, 2002 34.49 34.49 33.90 34.08 2,574,947 -0.41(-1.20%)
Jan 31, 2002 34.05 34.50 33.85 34.49 2,603,612 +0.33(+0.97%)
Jan 30, 2002 33.90 34.35 33.60 34.16 2,712,602 +0.32(+0.94%)
Jan 29, 2002 33.99 34.08 33.00 33.84 4,412,291 -0.42(-1.23%)
Jan 28, 2002 34.22 34.38 33.99 34.26 1,601,697 +0.04(+0.12%)
Jan 25, 2002 33.97 34.23 33.64 34.22 1,972,165 +0.26(+0.76%)
Jan 24, 2002 34.06 34.18 33.88 33.96 1,822,845 -0.10(-0.30%)
Jan 23, 2002 33.62 34.08 33.57 34.06 2,529,451 +0.43(+1.27%)
Jan 22, 2002 33.87 34.02 33.56 33.64 1,514,204 -0.28(-0.81%)
Jan 21, 2002 33.73 34.09 33.70 33.91 1,942,001 +0.00(+0.00%)
Jan 18, 2002 33.73 34.09 33.70 33.91 1,942,001 +0.02(+0.07%)
Jan 17, 2002 33.72 33.90 33.62 33.89 1,586,198 +0.29(+0.86%)
Jan 16, 2002 33.60 33.84 33.45 33.60 1,872,507 +0.00(+0.00%)
Jan 15, 2002 33.63 33.86 33.35 33.60 1,933,502 -0.02(-0.05%)
Jan 14, 2002 33.85 33.86 33.49 33.62 1,747,851 -0.29(-0.87%)
Jan 11, 2002 33.90 33.99 33.60 33.91 2,904,753 -0.20(-0.58%)
Jan 10, 2002 34.09 34.20 33.79 34.11 2,168,815 +1.41(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.