Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.524	3.524	3.455	3.476	44,648,704	+0.02(+0.45%)
Feb 27, 2002	3.522	3.541	3.429	3.460	34,606,624	+0.00(+0.10%)
Feb 26, 2002	3.524	3.567	3.415	3.457	56,870,776	+0.01(+0.15%)
Feb 25, 2002	3.334	3.455	3.334	3.452	43,886,344	+0.12(+3.58%)
Feb 22, 2002	3.339	3.393	3.270	3.332	34,537,160	-0.03(-0.87%)
Feb 21, 2002	3.438	3.455	3.338	3.362	33,384,650	-0.06(-1.82%)
Feb 20, 2002	3.455	3.462	3.338	3.424	30,912,912	+0.01(+0.30%)
Feb 19, 2002	3.474	3.547	3.412	3.414	39,979,612	-0.10(-2.95%)
Feb 15, 2002	3.650	3.650	3.481	3.517	54,444,768	-0.09(-2.49%)
Feb 14, 2002	3.654	3.654	3.593	3.607	55,674,848	-0.02(-0.48%)
Feb 13, 2002	3.588	3.664	3.569	3.624	38,593,820	+0.04(+1.01%)
Feb 12, 2002	3.585	3.619	3.524	3.588	38,155,044	-0.01(-0.38%)
Feb 11, 2002	3.524	3.611	3.479	3.602	30,853,290	+0.08(+2.21%)
Feb 08, 2002	3.586	3.619	3.440	3.524	56,225,924	-0.07(-1.92%)
Feb 07, 2002	3.688	3.695	3.588	3.593	35,632,944	-0.01(-0.24%)
Feb 06, 2002	3.780	3.780	3.593	3.602	62,222,344	-0.09(-2.52%)
Feb 05, 2002	3.801	3.830	3.693	3.695	37,810,040	-0.11(-2.95%)
Feb 04, 2002	3.939	3.980	3.740	3.807	67,323,848	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.