Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.50 +0.17 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.07	12.12	12.07	12.09	6,653	+0.05(+0.38%)
Feb 27, 2002	12.02	12.04	12.01	12.04	1,304	-0.01(-0.06%)
Feb 26, 2002	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Feb 25, 2002	12.05	12.05	12.05	12.05	6,262	-0.02(-0.19%)
Feb 22, 2002	12.19	12.19	12.07	12.07	2,478	-0.05(-0.44%)
Feb 21, 2002	12.13	12.13	12.13	12.13	260	+0.00(+0.00%)
Feb 20, 2002	12.13	12.13	12.13	12.13	0	+0.00(+0.00%)
Feb 19, 2002	12.15	12.15	12.13	12.13	1,565	+0.02(+0.19%)
Feb 18, 2002	12.15	12.15	12.10	12.10	4,957	+0.00(+0.00%)
Feb 15, 2002	12.15	12.15	12.10	12.10	4,957	-0.12(-1.00%)
Feb 14, 2002	12.23	12.30	12.23	12.23	1,435	-0.04(-0.31%)
Feb 13, 2002	12.26	12.26	12.26	12.26	782	-0.11(-0.87%)
Feb 12, 2002	12.38	12.38	12.34	12.37	3,392	-0.02(-0.12%)
Feb 11, 2002	12.39	12.39	12.39	12.39	4,957	-0.02(-0.12%)
Feb 08, 2002	12.39	12.45	12.39	12.40	1,696	+0.02(+0.12%)
Feb 07, 2002	12.42	12.42	12.39	12.39	1,565	-0.07(-0.55%)
Feb 06, 2002	12.49	12.49	12.42	12.46	6,784	+0.00(+0.00%)
Feb 05, 2002	12.46	12.46	12.46	12.46	521	+0.04(+0.31%)
Feb 04, 2002	12.40	12.42	12.39	12.42	18,786	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.