Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	63.96	63.96	60.37	60.70	32,865	-1.61(-2.58%)
Nov 26, 2002	60.02	63.88	60.02	62.31	98,449	+0.91(+1.49%)
Nov 25, 2002	61.46	61.99	59.19	61.40	42,255	+0.82(+1.35%)
Nov 22, 2002	58.61	61.92	57.97	60.58	66,464	+1.83(+3.11%)
Nov 21, 2002	54.95	60.80	54.95	58.75	74,974	+3.30(+5.95%)
Nov 20, 2002	55.41	56.50	54.84	55.45	7,042	-0.80(-1.43%)
Nov 19, 2002	54.63	56.56	54.63	56.26	20,540	+0.45(+0.81%)
Nov 18, 2002	55.02	56.57	54.59	55.81	24,208	-0.05(-0.09%)
Nov 15, 2002	55.07	55.88	54.51	55.85	14,525	+0.90(+1.64%)
Nov 14, 2002	54.66	55.00	54.13	54.95	6,749	+0.80(+1.48%)
Nov 13, 2002	54.03	54.78	53.16	54.15	15,405	+0.18(+0.33%)
Nov 12, 2002	54.19	54.70	53.67	53.97	13,791	+0.30(+0.56%)
Nov 11, 2002	51.98	54.01	51.98	53.67	22,594	+1.59(+3.05%)
Nov 08, 2002	51.83	52.91	51.47	52.09	22,888	+0.08(+0.16%)
Nov 07, 2002	52.89	52.89	51.57	52.00	27,289	-0.74(-1.40%)
Nov 06, 2002	53.11	53.16	51.98	52.74	44,749	-0.59(-1.11%)
Nov 05, 2002	52.43	53.44	52.43	53.33	22,008	+0.78(+1.48%)
Nov 04, 2002	53.36	53.54	51.29	52.56	21,127	-0.60(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.