Indicators

Honda Motor Company ADR (NY: HMC )

26.80 -0.94 (-3.39%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.36	14.44	14.32	14.33	196,871	+0.04(+0.26%)
Nov 27, 2002	14.18	14.44	14.18	14.29	179,094	+0.16(+1.12%)
Nov 26, 2002	14.28	14.28	14.13	14.13	298,623	-0.10(-0.69%)
Nov 25, 2002	14.17	14.31	14.07	14.23	227,516	+0.44(+3.17%)
Nov 22, 2002	13.81	13.87	13.72	13.79	347,045	-0.11(-0.81%)
Nov 21, 2002	13.85	13.94	13.61	13.91	279,387	-0.02(-0.16%)
Nov 20, 2002	13.73	14.17	13.64	13.93	314,278	+0.28(+2.04%)
Nov 19, 2002	13.74	13.74	13.55	13.65	379,813	-0.02(-0.11%)
Nov 18, 2002	13.82	13.82	13.58	13.67	278,326	-0.08(-0.55%)
Nov 15, 2002	13.49	13.76	13.49	13.74	208,147	+0.32(+2.42%)
Nov 14, 2002	13.36	13.50	13.30	13.42	154,684	+0.17(+1.31%)
Nov 13, 2002	13.23	13.30	13.08	13.24	185,860	+0.03(+0.23%)
Nov 12, 2002	13.12	13.22	12.89	13.21	211,862	+0.32(+2.52%)
Nov 11, 2002	13.19	13.19	12.82	12.89	278,193	-0.56(-4.15%)
Nov 08, 2002	13.68	13.70	13.38	13.45	242,905	+0.03(+0.22%)
Nov 07, 2002	13.41	13.57	13.38	13.42	249,538	+0.01(+0.06%)
Nov 06, 2002	13.49	13.49	13.30	13.41	378,486	-0.23(-1.71%)
Nov 05, 2002	13.46	13.64	13.46	13.64	348,239	-0.41(-2.90%)
Nov 04, 2002	14.47	14.47	14.04	14.05	415,897	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.