Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 76.52 77.99 75.95 77.48 24,307 +0.06(+0.08%)
Oct 30, 2002 81.09 82.25 75.80 77.42 42,703 -3.68(-4.54%)
Oct 29, 2002 79.00 81.80 77.88 81.10 22,300 +2.04(+2.58%)
Oct 28, 2002 75.40 79.33 75.40 79.06 15,929 +1.86(+2.41%)
Oct 25, 2002 74.26 78.14 74.26 77.20 17,300 -0.49(-0.63%)
Oct 24, 2002 77.89 79.25 75.04 77.69 15,300 +1.05(+1.37%)
Oct 23, 2002 76.70 77.00 76.28 76.64 7,200 -0.63(-0.82%)
Oct 22, 2002 77.51 77.65 76.08 77.27 4,000 -0.27(-0.35%)
Oct 21, 2002 76.00 78.75 75.31 77.54 4,000 +0.49(+0.64%)
Oct 18, 2002 77.49 78.00 75.10 77.05 7,200 +0.22(+0.29%)
Oct 17, 2002 75.00 77.36 75.00 76.83 9,650 +1.85(+2.47%)
Oct 16, 2002 74.00 75.50 74.00 74.98 6,700 -0.02(-0.03%)
Oct 15, 2002 72.40 75.50 72.15 75.00 16,851 +3.05(+4.24%)
Oct 14, 2002 71.19 72.67 71.08 71.95 8,000 +0.45(+0.63%)
Oct 11, 2002 69.86 71.50 69.61 71.50 4,400 +1.46(+2.08%)
Oct 10, 2002 67.47 71.28 65.75 70.04 11,200 +3.70(+5.58%)
Oct 09, 2002 66.99 66.99 66.00 66.34 12,868 -0.18(-0.27%)
Oct 08, 2002 65.57 67.90 65.56 66.52 15,598 -0.23(-0.34%)
Oct 07, 2002 69.50 69.55 66.01 66.75 31,400 -1.85(-2.70%)
Oct 04, 2002 70.10 70.10 67.55 68.60 13,800 -2.09(-2.96%)
Oct 03, 2002 70.92 71.15 70.40 70.69 21,200 -1.06(-1.48%)
Oct 02, 2002 72.50 72.50 70.92 71.75 17,400 -0.75(-1.03%)
Oct 01, 2002 70.00 73.00 70.00 72.50 16,700 +3.49(+5.06%)
Sep 30, 2002 73.74 73.75 69.01 69.01 12,500 -4.18(-5.71%)
Sep 27, 2002 71.82 73.99 71.82 73.19 5,700 +0.61(+0.84%)
Sep 26, 2002 73.30 73.90 72.00 72.58 10,600 -1.21(-1.64%)
Sep 25, 2002 73.02 74.00 71.87 73.79 6,100 -0.21(-0.28%)
Sep 24, 2002 74.50 74.50 73.50 74.00 7,700 -0.62(-0.83%)
Sep 23, 2002 74.51 75.27 74.51 74.62 2,352 -0.14(-0.19%)
Sep 20, 2002 75.99 76.28 74.56 74.76 8,100 -0.34(-0.45%)
Sep 19, 2002 75.99 77.48 74.98 75.10 840,000 -0.85(-1.12%)
Sep 18, 2002 76.51 77.50 75.94 75.95 3,400 -1.09(-1.41%)
Sep 17, 2002 77.51 78.00 77.00 77.04 4,500 -1.49(-1.90%)
Sep 16, 2002 77.50 78.53 76.80 78.53 15,700 +0.73(+0.94%)
Sep 13, 2002 78.00 78.61 77.70 77.80 12,900 -0.60(-0.77%)
Sep 12, 2002 77.49 80.26 76.46 78.40 56,600 +0.73(+0.94%)
Sep 11, 2002 76.90 78.79 75.84 77.67 7,500 -1.32(-1.67%)
Sep 10, 2002 76.30 79.00 75.29 78.99 8,800 +3.39(+4.48%)
Sep 09, 2002 75.68 76.22 74.53 75.60 16,100 +0.85(+1.14%)
Sep 06, 2002 74.59 75.04 74.00 74.75 2,300 +1.49(+2.03%)
Sep 05, 2002 75.87 75.87 73.26 73.26 13,000 -2.66(-3.50%)
Sep 04, 2002 76.21 76.91 75.73 75.92 8,126 +0.03(+0.04%)
Sep 03, 2002 76.00 76.90 75.01 75.89 12,200 -0.36(-0.47%)
Aug 30, 2002 76.75 78.45 76.25 76.25 12,100 -0.50(-0.65%)
Aug 29, 2002 74.75 78.10 74.75 76.75 12,400 -0.05(-0.07%)
Aug 28, 2002 76.50 77.95 76.26 76.80 2,400 -0.19(-0.25%)
Aug 27, 2002 77.55 77.55 76.30 76.99 6,600 -0.58(-0.75%)
Aug 26, 2002 77.45 77.72 77.45 77.57 1,700 +0.10(+0.13%)
Aug 23, 2002 76.60 78.36 76.60 77.47 3,500 +0.97(+1.27%)
Aug 22, 2002 77.08 78.49 76.37 76.50 5,000 -0.67(-0.87%)
Aug 21, 2002 74.95 77.17 74.01 77.17 18,200 +3.90(+5.32%)
Aug 20, 2002 72.89 75.50 72.30 73.27 71,700 -4.74(-6.08%)
Aug 16, 2002 79.95 79.97 76.70 78.01 34,493 -1.94(-2.43%)
Aug 15, 2002 81.75 81.75 79.40 79.95 5,200 -0.25(-0.31%)
Aug 14, 2002 80.06 80.99 79.90 80.20 7,200 +0.17(+0.21%)
Aug 13, 2002 81.93 81.93 80.00 80.03 5,700 -1.92(-2.34%)
Aug 12, 2002 82.45 82.50 81.27 81.95 4,600 +0.95(+1.17%)
Aug 07, 2002 82.04 82.19 79.74 81.00 5,500 -1.10(-1.34%)
Aug 06, 2002 84.50 84.50 82.10 82.10 12,430 -1.40(-1.68%)
Aug 05, 2002 85.25 85.25 83.34 83.50 4,800 -1.51(-1.78%)
Aug 02, 2002 87.24 87.50 85.00 85.01 4,600 -2.29(-2.62%)
Aug 01, 2002 86.01 90.00 86.01 87.30 17,398 +1.04(+1.21%)
Jul 31, 2002 86.33 89.84 86.26 86.26 27,025 -0.77(-0.88%)
Jul 30, 2002 88.25 88.32 86.33 87.03 6,400 -0.95(-1.08%)
Jul 29, 2002 87.68 88.26 87.68 87.98 5,600 +2.43(+2.84%)
Jul 26, 2002 85.90 87.74 84.06 85.55 6,200 +1.55(+1.85%)
Jul 25, 2002 84.00 85.75 83.20 84.00 7,500 -1.00(-1.18%)
Jul 24, 2002 84.50 85.50 83.50 85.00 16,900 -0.65(-0.76%)
Jul 23, 2002 86.00 86.25 84.62 85.65 12,100 -0.64(-0.74%)
Jul 22, 2002 88.39 89.75 85.25 86.29 20,600 -3.71(-4.12%)
Jul 19, 2002 86.83 90.00 85.45 90.00 26,500 +3.00(+3.45%)
Jul 17, 2002 86.00 89.00 86.00 87.00 23,900 -0.54(-0.62%)
Jul 12, 2002 90.00 90.94 87.36 87.54 7,500 -1.86(-2.08%)
Jul 11, 2002 90.00 90.98 87.21 89.40 17,100 -0.31(-0.34%)
Jul 10, 2002 92.23 94.81 89.23 89.71 30,100 -2.61(-2.83%)
Jul 09, 2002 93.99 96.69 92.31 92.32 13,800 -2.19(-2.32%)
Jul 08, 2002 96.85 96.85 94.51 94.51 10,500 -2.34(-2.41%)
Jul 05, 2002 95.76 96.85 95.76 96.85 1,300 -0.80(-0.82%)
Jul 04, 2002 95.75 98.49 95.50 97.65 23,100 +0.00(+0.00%)
Jul 03, 2002 95.75 98.49 95.50 97.65 23,100 +1.88(+1.96%)
Jul 02, 2002 96.31 96.36 95.50 95.77 14,800 -1.47(-1.51%)
Jul 01, 2002 97.00 98.51 97.00 97.24 19,500 +0.94(+0.98%)
Jun 28, 2002 99.01 100.50 96.29 96.30 47,700 -2.83(-2.85%)
Jun 27, 2002 100.00 100.50 99.04 99.13 2,000 -0.87(-0.87%)
Jun 26, 2002 98.95 101.03 97.57 100.00 27,200 +3.48(+3.61%)
Jun 25, 2002 99.00 100.00 96.52 96.52 10,700 -3.46(-3.46%)
Jun 21, 2002 100.16 100.22 98.85 99.98 3,700 -1.02(-1.01%)
Jun 20, 2002 96.50 101.00 96.50 101.00 10,200 +1.93(+1.95%)
Jun 19, 2002 100.00 100.42 98.50 99.07 9,500 -2.31(-2.28%)
Jun 18, 2002 98.00 101.38 96.37 101.38 29,700 +4.69(+4.85%)
Jun 17, 2002 96.82 98.80 96.25 96.69 7,800 +0.09(+0.09%)
Jun 14, 2002 96.38 98.42 96.38 96.60 7,200 -0.40(-0.41%)
Jun 12, 2002 98.00 99.55 96.23 97.00 18,200 -2.70(-2.71%)
Jun 11, 2002 97.19 99.70 97.19 99.70 8,500 +2.66(+2.74%)
Jun 10, 2002 99.00 99.00 97.00 97.04 8,100 -2.21(-2.23%)
Jun 07, 2002 99.25 99.95 99.24 99.25 2,300 +0.00(+0.00%)
Jun 06, 2002 99.00 100.44 99.00 99.25 6,000 -1.75(-1.73%)
Jun 05, 2002 99.01 101.23 99.01 101.00 4,900 +0.19(+0.19%)
May 31, 2002 100.23 101.00 99.80 100.81 9,200 +2.81(+2.87%)
May 28, 2002 97.99 98.00 95.56 98.00 14,400 +0.00(+0.00%)
May 27, 2002 97.80 98.00 97.80 98.00 9,400 +0.00(+0.00%)
May 24, 2002 97.80 98.00 97.80 98.00 9,400 +0.80(+0.82%)
May 23, 2002 97.02 98.98 97.01 97.20 5,400 -0.41(-0.42%)
May 22, 2002 96.53 99.37 96.53 97.61 8,700 -1.29(-1.30%)
May 21, 2002 98.00 98.95 97.01 98.90 20,200 +0.97(+0.99%)
May 20, 2002 97.62 98.97 97.61 97.93 2,600 -0.92(-0.93%)
May 17, 2002 98.85 98.85 98.10 98.85 2,400 +0.00(+0.00%)
May 16, 2002 99.40 99.40 97.06 98.85 4,700 -0.40(-0.40%)
May 15, 2002 96.26 99.26 96.26 99.25 3,900 +0.76(+0.77%)
May 14, 2002 98.00 99.00 97.00 98.49 4,700 +1.03(+1.05%)
May 13, 2002 98.50 98.50 96.77 97.46 3,600 -0.94(-0.95%)
May 10, 2002 97.55 98.50 97.55 98.40 3,100 +0.15(+0.15%)
May 09, 2002 98.00 98.99 97.07 98.25 3,500 +1.18(+1.22%)
May 08, 2002 99.20 99.30 97.00 97.07 3,900 -2.23(-2.25%)
May 07, 2002 96.50 100.75 96.50 99.30 8,900 +0.20(+0.20%)
May 06, 2002 97.01 99.80 97.01 99.10 6,400 +0.14(+0.14%)
May 03, 2002 98.98 99.68 97.41 98.96 5,000 -0.04(-0.04%)
May 02, 2002 98.00 99.00 97.38 99.00 6,500 +0.00(+0.00%)
May 01, 2002 97.66 99.35 97.66 99.00 7,800 -0.40(-0.40%)
Apr 30, 2002 95.65 99.40 95.65 99.40 8,200 +1.50(+1.53%)
Apr 29, 2002 94.62 98.05 94.62 97.90 4,600 -0.14(-0.14%)
Apr 26, 2002 94.51 98.50 94.51 98.04 8,000 +0.19(+0.19%)
Apr 25, 2002 96.00 98.00 96.00 97.85 11,700 +0.30(+0.31%)
Apr 24, 2002 95.94 98.00 92.01 97.55 22,400 +1.67(+1.74%)
Apr 23, 2002 94.54 95.89 93.51 95.88 6,000 +2.63(+2.82%)
Apr 22, 2002 93.00 93.25 91.03 93.25 2,800 -0.74(-0.79%)
Apr 19, 2002 95.42 95.42 93.02 93.99 6,900 -0.06(-0.07%)
Apr 18, 2002 95.30 97.00 93.77 94.05 18,700 -1.75(-1.83%)
Apr 17, 2002 95.52 97.50 95.52 95.80 14,600 -2.05(-2.10%)
Apr 16, 2002 96.90 98.30 95.32 97.85 4,400 +1.04(+1.07%)
Apr 15, 2002 93.05 96.95 93.05 96.81 6,800 +1.71(+1.80%)
Apr 12, 2002 93.05 95.45 92.04 95.10 10,200 +1.08(+1.15%)
Apr 11, 2002 91.37 94.05 91.37 94.02 12,200 +1.57(+1.70%)
Apr 10, 2002 93.00 93.70 92.25 92.45 24,300 -0.21(-0.23%)
Apr 09, 2002 91.87 92.68 91.35 92.66 5,100 -0.19(-0.20%)
Apr 08, 2002 91.85 93.00 91.85 92.85 3,200 -0.15(-0.16%)
Apr 05, 2002 93.00 93.00 92.22 93.00 4,000 +0.00(+0.00%)
Apr 04, 2002 92.35 93.00 92.02 93.00 4,700 +0.52(+0.56%)
Apr 03, 2002 92.41 93.48 92.36 92.48 11,400 -1.00(-1.07%)
Apr 02, 2002 93.90 93.90 92.51 93.48 8,700 -0.02(-0.02%)
Apr 01, 2002 94.01 94.73 93.00 93.50 18,200 -1.00(-1.06%)
Mar 29, 2002 93.00 94.98 92.28 94.50 9,100 +0.00(+0.00%)
Mar 28, 2002 93.00 94.98 92.28 94.50 9,100 +1.49(+1.60%)
Mar 27, 2002 93.54 94.50 92.08 93.01 10,500 -1.48(-1.57%)
Mar 26, 2002 94.49 94.50 92.65 94.49 5,200 +0.41(+0.44%)
Mar 25, 2002 92.42 95.17 92.42 94.08 8,100 -0.62(-0.65%)
Mar 22, 2002 93.87 95.19 93.25 94.70 10,000 +0.05(+0.05%)
Mar 21, 2002 91.10 94.78 91.10 94.65 8,500 +2.43(+2.64%)
Mar 20, 2002 92.00 93.50 91.06 92.22 9,800 -0.78(-0.84%)
Mar 19, 2002 91.25 93.25 91.16 93.00 4,800 +1.24(+1.35%)
Mar 18, 2002 93.45 93.45 91.52 91.76 4,600 -1.36(-1.46%)
Mar 15, 2002 91.44 93.23 91.10 93.12 8,900 +1.91(+2.09%)
Mar 14, 2002 91.00 91.71 89.37 91.21 16,000 -0.19(-0.21%)
Mar 13, 2002 90.00 91.40 90.00 91.40 5,000 +0.90(+0.99%)
Mar 12, 2002 90.00 90.50 89.03 90.50 3,200 +0.13(+0.14%)
Mar 11, 2002 90.20 91.25 89.20 90.37 7,600 +0.05(+0.06%)
Mar 08, 2002 91.40 91.40 90.25 90.32 7,500 -0.72(-0.79%)
Mar 07, 2002 90.03 91.75 88.62 91.04 31,600 +1.04(+1.15%)
Mar 06, 2002 88.69 91.00 88.69 90.00 10,000 +0.86(+0.96%)
Mar 05, 2002 88.62 89.90 88.62 89.14 5,400 -0.36(-0.40%)
Mar 04, 2002 89.63 90.00 88.90 89.50 9,000 -0.35(-0.39%)
Mar 01, 2002 88.17 90.09 88.17 89.85 14,200 +0.64(+0.72%)
Feb 28, 2002 87.45 89.66 87.45 89.21 8,800 +1.88(+2.15%)
Feb 27, 2002 86.29 87.39 86.29 87.33 8,100 +1.05(+1.22%)
Feb 26, 2002 86.00 86.95 85.31 86.28 10,700 -0.02(-0.02%)
Feb 25, 2002 85.50 86.30 85.50 86.30 2,000 +0.30(+0.35%)
Feb 22, 2002 86.25 86.25 85.50 86.00 3,900 -0.29(-0.34%)
Feb 21, 2002 83.50 86.44 83.49 86.29 4,400 +0.35(+0.41%)
Feb 20, 2002 85.00 86.55 85.00 85.94 9,200 +0.69(+0.81%)
Feb 19, 2002 84.67 85.25 84.13 85.25 8,700 -0.34(-0.40%)
Feb 18, 2002 85.38 85.95 84.04 85.59 6,000 +0.00(+0.00%)
Feb 15, 2002 85.38 85.95 84.04 85.59 6,000 -0.27(-0.31%)
Feb 14, 2002 82.85 85.92 82.85 85.86 4,400 -0.08(-0.09%)
Feb 13, 2002 84.05 85.95 84.05 85.94 3,000 +0.92(+1.08%)
Feb 12, 2002 83.34 85.25 83.34 85.02 6,100 +2.04(+2.46%)
Feb 11, 2002 82.26 83.40 82.26 82.98 7,500 +0.55(+0.67%)
Feb 08, 2002 82.75 83.24 82.30 82.43 14,000 -0.32(-0.39%)
Feb 07, 2002 81.01 83.25 81.01 82.75 3,700 +0.25(+0.30%)
Feb 06, 2002 83.21 83.21 81.00 82.50 4,800 -0.05(-0.06%)
Feb 05, 2002 83.40 83.40 82.52 82.55 4,900 -0.12(-0.14%)
Feb 04, 2002 81.15 83.19 81.15 82.67 4,300 -0.36(-0.43%)
Feb 01, 2002 83.00 83.03 82.46 83.03 3,500 -0.27(-0.32%)
Jan 31, 2002 80.95 83.40 80.60 83.30 8,500 +2.87(+3.57%)
Jan 30, 2002 80.26 81.00 79.77 80.43 9,400 +0.28(+0.35%)
Jan 29, 2002 81.68 81.68 80.15 80.15 4,500 -0.77(-0.95%)
Jan 28, 2002 80.75 81.75 80.75 80.92 1,800 -1.08(-1.32%)
Jan 25, 2002 80.55 82.66 80.00 82.00 36,100 +1.59(+1.98%)
Jan 24, 2002 81.98 82.49 79.76 80.41 11,800 -1.57(-1.92%)
Jan 23, 2002 82.12 82.12 81.57 81.98 3,900 -0.28(-0.34%)
Jan 22, 2002 82.44 82.75 81.87 82.26 5,900 -0.35(-0.42%)
Jan 21, 2002 82.44 82.94 82.00 82.61 22,600 +0.00(+0.00%)
Jan 18, 2002 82.44 82.94 82.00 82.61 22,600 +0.52(+0.63%)
Jan 17, 2002 83.74 83.74 82.09 82.09 5,700 -0.70(-0.85%)
Jan 16, 2002 82.93 83.30 82.56 82.79 4,600 -0.33(-0.40%)
Jan 15, 2002 84.25 84.25 82.16 83.12 15,700 -0.49(-0.59%)
Jan 14, 2002 84.50 84.74 83.55 83.61 4,200 -1.12(-1.32%)
Jan 11, 2002 83.50 84.73 83.50 84.73 4,500 +0.23(+0.27%)
Jan 10, 2002 84.86 85.68 83.94 84.50 9,900 +0.40(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.