Indicators

Strayer Education (NQ: STRA )

113.94 -2.76 (-2.37%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.09	34.46	33.06	34.44	31,284	+1.57(+4.79%)
Jan 30, 2002	33.26	33.48	32.68	32.87	225,429	-0.59(-1.75%)
Jan 29, 2002	33.47	33.63	33.28	33.45	259,473	-0.33(-0.99%)
Jan 28, 2002	34.17	34.20	33.59	33.79	21,294	-0.30(-0.89%)
Jan 25, 2002	34.00	34.17	33.54	34.09	71,769	+0.04(+0.11%)
Jan 24, 2002	34.23	34.23	33.92	34.05	66,642	-0.03(-0.09%)
Jan 23, 2002	34.23	34.37	34.07	34.08	93,720	-0.13(-0.38%)
Jan 22, 2002	34.23	34.46	34.04	34.21	59,413	-0.33(-0.95%)
Jan 21, 2002	34.37	34.54	34.13	34.54	23,002	+0.00(+0.00%)
Jan 18, 2002	34.37	34.54	34.13	34.54	23,002	+0.04(+0.11%)
Jan 17, 2002	35.79	35.79	34.46	34.50	101,081	-1.23(-3.45%)
Jan 16, 2002	36.14	36.14	35.65	35.73	81,759	+0.01(+0.02%)
Jan 15, 2002	35.85	35.86	35.70	35.73	24,974	-0.15(-0.42%)
Jan 14, 2002	35.84	36.33	35.57	35.88	45,085	-0.84(-2.28%)
Jan 11, 2002	36.86	36.97	36.23	36.71	19,716	-0.03(-0.08%)
Jan 10, 2002	36.46	36.81	36.46	36.75	31,415	-0.32(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.