Indicators

Universal Health Realty Income Trust (NY: UHT )

36.26 -0.54 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.57	11.71	11.52	11.71	38,555	+0.10(+0.88%)
Jan 30, 2002	11.69	11.69	11.56	11.61	33,400	+0.01(+0.08%)
Jan 29, 2002	11.64	11.74	11.49	11.60	38,349	-0.04(-0.33%)
Jan 28, 2002	11.55	11.64	11.48	11.64	39,792	+0.17(+1.48%)
Jan 25, 2002	11.54	11.56	11.46	11.47	23,298	-0.03(-0.29%)
Jan 24, 2002	11.45	11.50	11.40	11.50	19,586	+0.01(+0.08%)
Jan 23, 2002	11.45	11.49	11.40	11.49	54,637	+0.10(+0.85%)
Jan 22, 2002	11.50	11.59	11.40	11.40	44,121	-0.10(-0.89%)
Jan 21, 2002	11.64	11.68	11.50	11.50	37,936	+0.00(+0.00%)
Jan 18, 2002	11.64	11.68	11.50	11.50	37,936	-0.14(-1.17%)
Jan 17, 2002	11.50	11.64	11.45	11.64	7,834,746	+0.14(+1.18%)
Jan 16, 2002	11.54	11.61	11.40	11.50	52,781	-0.07(-0.63%)
Jan 15, 2002	11.40	11.57	11.40	11.57	21,854	+0.17(+1.53%)
Jan 14, 2002	11.49	11.62	11.40	11.40	40,823	-0.03(-0.30%)
Jan 11, 2002	11.45	11.51	11.40	11.43	38,142	-0.02(-0.21%)
Jan 10, 2002	11.16	11.49	11.16	11.46	64,533	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.