Indicators

W.W Grainger (NY: GWW )

1,032.22 +2.12 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.02	41.17	39.94	41.17	541,908	+1.15(+2.88%)
Jan 30, 2002	39.73	40.15	39.09	40.02	910,126	-0.22(-0.55%)
Jan 29, 2002	40.87	41.10	39.61	40.24	1,217,283	-0.27(-0.67%)
Jan 28, 2002	39.98	40.56	39.69	40.51	868,451	+0.09(+0.23%)
Jan 25, 2002	39.54	40.55	39.17	40.42	760,175	+0.43(+1.08%)
Jan 24, 2002	37.97	40.25	37.91	39.99	250,578	+1.96(+5.16%)
Jan 23, 2002	37.64	38.41	37.60	38.03	456,448	+0.39(+1.05%)
Jan 22, 2002	37.23	37.98	37.23	37.63	548,634	+0.46(+1.24%)
Jan 21, 2002	36.61	37.27	36.61	37.17	419,916	+0.00(+0.00%)
Jan 18, 2002	36.61	37.27	36.61	37.17	419,916	+0.43(+1.18%)
Jan 17, 2002	36.77	36.77	36.36	36.74	413,849	+0.20(+0.56%)
Jan 16, 2002	36.81	36.86	36.53	36.53	531,753	-0.21(-0.58%)
Jan 15, 2002	37.02	37.04	36.62	36.74	753,713	-0.39(-1.04%)
Jan 14, 2002	37.15	37.23	36.81	37.13	337,093	-0.20(-0.53%)
Jan 11, 2002	37.31	37.49	36.81	37.33	448,403	-0.33(-0.89%)
Jan 10, 2002	37.38	37.81	37.38	37.66	537,424	+1.27(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.