Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	3.999	4.060	3.975	4.010	29,886,014	-0.03(-0.81%)
Aug 30, 2001	4.077	4.174	3.977	4.042	31,681,062	-0.10(-2.30%)
Aug 29, 2001	4.215	4.296	4.129	4.137	17,432,978	-0.11(-2.68%)
Aug 28, 2001	4.327	4.336	4.198	4.251	14,992,499	-0.07(-1.64%)
Aug 27, 2001	4.379	4.383	4.289	4.322	15,665,136	-0.02(-0.44%)
Aug 24, 2001	4.181	4.376	4.156	4.341	22,384,554	+0.19(+4.66%)
Aug 23, 2001	4.232	4.257	4.131	4.148	21,423,644	-0.08(-2.00%)
Aug 22, 2001	4.200	4.265	4.144	4.232	28,180,110	-0.03(-0.81%)
Aug 21, 2001	4.267	4.384	4.207	4.267	30,828,400	-0.01(-0.16%)
Aug 20, 2001	4.198	4.293	4.163	4.274	27,221,516	+0.12(+2.87%)
Aug 17, 2001	4.169	4.253	4.060	4.155	51,520,944	-0.01(-0.33%)
Aug 16, 2001	4.103	4.169	3.987	4.169	43,109,512	+0.01(+0.12%)
Aug 15, 2001	4.293	4.319	4.148	4.163	31,546,766	-0.13(-3.06%)
Aug 14, 2001	4.345	4.383	4.276	4.295	16,151,958	-0.00(-0.04%)
Aug 13, 2001	4.310	4.379	4.277	4.296	17,104,764	-0.04(-0.92%)
Aug 10, 2001	4.310	4.336	4.232	4.336	21,143,476	+0.07(+1.62%)
Aug 09, 2001	4.276	4.321	4.241	4.267	20,747,536	-0.01(-0.20%)
Aug 08, 2001	4.340	4.397	4.258	4.276	31,233,022	-0.06(-1.47%)
Aug 07, 2001	4.369	4.388	4.276	4.340	18,290,850	-0.02(-0.44%)
Aug 06, 2001	4.388	4.398	4.302	4.359	19,385,476	-0.01(-0.24%)
Aug 03, 2001	4.483	4.483	4.336	4.369	26,652,496	-0.11(-2.39%)
Aug 02, 2001	4.509	4.568	4.452	4.476	34,269,728	+0.07(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services