Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.68 -0.01 (-0.05%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 6.531 6.556 6.283 6.366 29,751,308 -0.16(-2.51%)
Jan 30, 2001 6.484 6.550 6.306 6.531 43,605,348 +0.05(+0.72%)
Jan 29, 2001 5.922 6.520 5.807 6.484 45,781,128 +0.53(+8.97%)
Jan 26, 2001 5.950 5.993 5.712 5.950 30,871,902 +0.00(+0.00%)
Jan 25, 2001 6.047 6.100 5.896 5.950 35,685,364 -0.10(-1.60%)
Jan 24, 2001 5.983 6.112 5.983 6.047 37,517,328 +0.12(+2.01%)
Jan 23, 2001 5.960 5.983 5.668 5.928 35,666,264 -0.03(-0.55%)
Jan 22, 2001 6.156 6.156 5.831 5.960 34,572,872 -0.22(-3.50%)
Jan 19, 2001 6.014 6.296 6.014 6.176 75,366,896 +0.18(+3.06%)
Jan 18, 2001 5.572 6.047 5.572 5.993 67,974,216 +0.53(+9.71%)
Jan 17, 2001 5.366 5.561 5.366 5.463 57,582,676 +0.22(+4.12%)
Jan 16, 2001 5.302 5.333 5.173 5.247 62,486,432 -0.06(-1.04%)
Jan 12, 2001 5.485 5.485 5.173 5.302 123,870,792 -0.29(-5.22%)
Jan 11, 2001 5.485 5.691 5.409 5.594 97,455,216 +0.11(+1.98%)
Jan 10, 2001 5.452 5.529 5.269 5.485 62,588,304 +0.03(+0.60%)
Jan 09, 2001 5.420 5.615 5.376 5.452 36,599,320 +0.03(+0.61%)
Jan 08, 2001 5.290 5.475 5.280 5.420 37,796,896 +0.13(+2.45%)
Jan 05, 2001 5.983 6.026 5.290 5.290 55,412,104 -0.69(-11.58%)
Jan 04, 2001 5.917 6.296 5.917 5.983 56,754,964 +0.10(+1.67%)
Jan 03, 2001 5.226 6.004 5.193 5.884 82,536,728 +0.66(+12.59%)
Jan 02, 2001 5.452 5.681 5.140 5.226 39,484,732 -0.23(-4.15%)
Dec 29, 2000 5.605 5.658 5.389 5.452 28,492,378 -0.15(-2.71%)
Dec 28, 2000 5.605 5.668 5.539 5.605 25,487,726 +0.00(+0.00%)
Dec 27, 2000 5.485 5.691 5.452 5.605 31,607,004 +0.12(+2.17%)
Dec 26, 2000 5.561 5.615 5.313 5.485 36,779,332 -0.08(-1.37%)
Dec 22, 2000 5.204 5.582 5.204 5.561 44,073,612 +0.49(+9.60%)
Dec 21, 2000 5.259 5.518 5.031 5.074 54,590,180 -0.18(-3.52%)
Dec 20, 2000 5.376 5.376 5.086 5.259 71,561,160 -0.15(-2.78%)
Dec 19, 2000 5.399 5.810 5.399 5.409 59,465,572 +0.03(+0.61%)
Dec 18, 2000 5.463 5.551 5.333 5.376 33,640,396 -0.09(-1.58%)
Dec 15, 2000 5.594 5.594 5.323 5.463 75,509,864 -0.32(-5.61%)
Dec 14, 2000 5.734 5.907 5.648 5.788 40,073,392 +0.05(+0.93%)
Dec 13, 2000 6.090 6.090 5.681 5.734 46,457,768 -0.36(-5.84%)
Dec 12, 2000 5.724 6.100 5.691 6.090 38,749,052 +0.37(+6.40%)
Dec 11, 2000 5.777 5.971 5.594 5.724 37,256,856 -0.05(-0.93%)
Dec 08, 2000 5.572 5.917 5.572 5.777 50,616,004 +0.38(+7.01%)
Dec 07, 2000 5.529 5.691 5.376 5.399 50,552,916 -0.13(-2.34%)
Dec 06, 2000 5.841 5.841 5.376 5.529 84,413,840 -0.52(-8.57%)
Dec 05, 2000 5.712 6.156 5.712 6.047 44,857,332 +0.35(+6.06%)
Dec 04, 2000 5.561 5.798 5.551 5.701 35,765,820 +0.14(+2.52%)
Dec 01, 2000 5.518 5.928 5.518 5.561 45,104,488 +0.10(+1.80%)
Nov 30, 2000 5.820 5.820 5.269 5.463 97,875,440 -0.51(-8.51%)
Nov 29, 2000 5.993 6.187 5.950 5.971 38,551,096 -0.02(-0.37%)
Nov 28, 2000 6.166 6.166 5.940 5.993 33,899,708 -0.17(-2.80%)
Nov 27, 2000 6.156 6.382 6.156 6.166 37,646,984 +0.02(+0.37%)
Nov 24, 2000 6.069 6.220 6.069 6.144 26,515,130 +0.32(+5.55%)
Nov 22, 2000 5.864 5.950 5.734 5.820 39,788,612 -0.04(-0.74%)
Nov 21, 2000 5.971 6.112 5.853 5.864 35,639,060 -0.11(-1.79%)
Nov 20, 2000 6.156 6.263 5.928 5.971 46,845,576 -0.18(-3.00%)
Nov 17, 2000 6.057 6.339 6.057 6.156 58,056,728 +0.10(+1.63%)
Nov 16, 2000 6.100 6.166 5.971 6.057 52,531,320 -0.04(-0.71%)
Nov 15, 2000 6.392 6.403 5.983 6.100 57,534,632 -0.29(-4.57%)
Nov 14, 2000 5.960 6.468 5.960 6.392 90,137,784 +0.50(+8.41%)
Nov 13, 2000 6.133 6.133 5.637 5.896 219,139,808 -0.86(-12.78%)
Nov 10, 2000 7.094 7.094 6.522 6.760 66,941,604 -0.66(-8.87%)
Nov 09, 2000 7.731 7.731 7.192 7.419 52,450,284 -0.48(-6.02%)
Nov 08, 2000 8.196 8.239 7.871 7.894 28,868,610 -0.30(-3.69%)
Nov 07, 2000 7.937 8.272 7.871 8.196 23,435,234 +0.26(+3.27%)
Nov 06, 2000 7.990 8.120 7.818 7.937 23,519,162 -0.05(-0.67%)
Nov 03, 2000 7.785 8.293 7.591 7.990 42,017,648 +0.21(+2.64%)
Nov 02, 2000 7.688 8.087 7.688 7.785 37,644,088 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.