Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 5.331 5.331 5.124 5.151 42,654,524 -0.18(-3.46%)
May 30, 2000 5.127 5.347 5.127 5.336 28,761,824 +0.27(+5.40%)
May 26, 2000 4.983 5.141 4.910 5.063 26,899,976 +0.08(+1.61%)
May 25, 2000 5.084 5.226 4.929 4.983 43,868,924 -0.10(-2.00%)
May 24, 2000 5.162 5.162 4.851 5.084 60,830,876 -0.09(-1.72%)
May 23, 2000 5.261 5.355 5.143 5.173 30,806,824 -0.09(-1.68%)
May 22, 2000 5.409 5.441 5.079 5.261 43,198,148 -0.15(-2.73%)
May 19, 2000 5.644 5.647 5.344 5.409 38,528,360 -0.24(-4.18%)
May 18, 2000 5.574 5.685 5.567 5.644 38,765,176 +0.07(+1.25%)
May 17, 2000 5.808 5.808 5.497 5.574 64,751,724 -0.36(-6.09%)
May 16, 2000 5.767 6.065 5.767 5.936 53,135,004 +0.19(+3.36%)
May 15, 2000 5.639 5.765 5.462 5.743 33,055,974 +0.10(+1.85%)
May 12, 2000 5.620 5.936 5.620 5.639 36,818,168 +0.03(+0.52%)
May 11, 2000 5.411 5.631 5.307 5.610 37,800,420 +0.20(+3.67%)
May 10, 2000 5.655 5.655 5.253 5.411 43,198,148 -0.28(-4.94%)
May 09, 2000 5.805 5.805 5.628 5.692 23,308,100 -0.12(-2.12%)
May 08, 2000 5.859 5.859 5.719 5.816 19,263,598 -0.05(-0.78%)
May 05, 2000 5.663 5.949 5.604 5.861 28,278,862 +0.20(+3.50%)
May 04, 2000 5.679 5.700 5.467 5.663 33,790,912 -0.02(-0.28%)
May 03, 2000 5.845 5.845 5.529 5.679 40,230,388 -0.24(-4.03%)
May 02, 2000 5.958 6.086 5.915 5.917 29,665,916 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.