Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	4.448	4.448	4.133	4.189	102,175,912	-0.29(-6.56%)
Sep 28, 2000	4.470	4.640	4.464	4.483	48,395,092	+0.01(+0.30%)
Sep 27, 2000	4.238	4.492	4.238	4.470	94,377,496	+0.23(+5.48%)
Sep 26, 2000	4.270	4.446	4.232	4.238	64,291,772	-0.03(-0.76%)
Sep 25, 2000	4.500	4.597	4.200	4.270	50,482,464	-0.23(-5.11%)
Sep 22, 2000	4.146	4.508	4.146	4.500	96,602,632	+0.40(+9.67%)
Sep 21, 2000	4.421	4.483	4.060	4.103	50,347,012	-0.32(-7.20%)
Sep 20, 2000	4.578	4.578	4.332	4.421	62,439,420	-0.18(-3.88%)
Sep 19, 2000	4.462	4.600	4.462	4.600	51,914,568	+0.15(+3.40%)
Sep 18, 2000	4.448	4.562	4.389	4.448	52,740,024	+0.00(+0.00%)
Sep 15, 2000	4.621	4.621	4.405	4.448	80,281,072	-0.23(-4.85%)
Sep 14, 2000	4.540	4.675	4.540	4.675	54,982,532	+0.14(+3.10%)
Sep 13, 2000	4.697	4.697	4.529	4.535	85,987,480	-0.26(-5.41%)
Sep 12, 2000	4.861	4.861	4.664	4.794	69,128,736	-0.13(-2.63%)
Sep 11, 2000	5.107	5.107	4.904	4.923	58,954,676	-0.30(-5.79%)
Sep 08, 2000	5.347	5.371	5.226	5.226	26,717,908	-0.12(-2.27%)
Sep 07, 2000	5.207	5.409	5.207	5.347	35,532,804	+0.16(+3.18%)
Sep 06, 2000	5.310	5.334	5.161	5.183	28,350,296	-0.13(-2.39%)
Sep 05, 2000	5.399	5.425	5.285	5.310	29,293,838	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.