Indicators

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	5.566	5.971	5.515	5.809	62,469,520	+0.24(+4.36%)
Feb 28, 2000	5.382	5.582	5.288	5.566	57,483,212	+0.18(+3.42%)
Feb 25, 2000	5.593	5.593	5.380	5.382	44,297,916	-0.21(-3.77%)
Feb 24, 2000	5.633	5.633	5.485	5.593	43,662,324	-0.05(-0.96%)
Feb 23, 2000	5.528	5.658	5.415	5.647	40,163,692	+0.12(+2.15%)
Feb 22, 2000	5.571	5.582	5.401	5.528	44,295,600	-0.04(-0.78%)
Feb 18, 2000	5.528	5.631	5.509	5.571	64,897,260	+0.04(+0.78%)
Feb 17, 2000	5.550	5.550	5.339	5.528	61,146,244	-0.13(-2.29%)
Feb 16, 2000	5.423	5.701	5.423	5.658	58,584,204	+0.27(+5.01%)
Feb 15, 2000	5.312	5.455	5.266	5.388	47,862,540	+0.08(+1.42%)
Feb 14, 2000	5.242	5.366	5.204	5.312	38,005,696	+0.07(+1.34%)
Feb 11, 2000	5.442	5.442	5.177	5.242	32,320,124	-0.20(-3.67%)
Feb 10, 2000	5.355	5.463	5.317	5.442	29,305,416	+0.09(+1.61%)
Feb 09, 2000	5.364	5.485	5.282	5.355	47,875,276	-0.01(-0.15%)
Feb 08, 2000	5.506	5.506	5.291	5.364	54,666,472	-0.19(-3.35%)
Feb 07, 2000	5.096	5.571	5.061	5.550	72,846,184	+0.45(+8.90%)
Feb 04, 2000	4.939	5.166	4.939	5.096	53,389,504	+0.19(+3.96%)
Feb 03, 2000	4.794	5.031	4.794	4.902	45,967,352	+0.13(+2.66%)
Feb 02, 2000	4.597	4.867	4.597	4.775	39,613,772	+0.21(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.