Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	5.605	5.658	5.389	5.452	28,492,378	-0.15(-2.71%)
Dec 28, 2000	5.605	5.668	5.539	5.605	25,487,726	+0.00(+0.00%)
Dec 27, 2000	5.485	5.691	5.452	5.605	31,607,004	+0.12(+2.17%)
Dec 26, 2000	5.561	5.615	5.313	5.485	36,779,332	-0.08(-1.37%)
Dec 22, 2000	5.204	5.582	5.204	5.561	44,073,612	+0.49(+9.60%)
Dec 21, 2000	5.259	5.518	5.031	5.074	54,590,180	-0.18(-3.52%)
Dec 20, 2000	5.376	5.376	5.086	5.259	71,561,160	-0.15(-2.78%)
Dec 19, 2000	5.399	5.810	5.399	5.409	59,465,572	+0.03(+0.61%)
Dec 18, 2000	5.463	5.551	5.333	5.376	33,640,396	-0.09(-1.58%)
Dec 15, 2000	5.594	5.594	5.323	5.463	75,509,864	-0.32(-5.61%)
Dec 14, 2000	5.734	5.907	5.648	5.788	40,073,392	+0.05(+0.93%)
Dec 13, 2000	6.090	6.090	5.681	5.734	46,457,768	-0.36(-5.84%)
Dec 12, 2000	5.724	6.100	5.691	6.090	38,749,052	+0.37(+6.40%)
Dec 11, 2000	5.777	5.971	5.594	5.724	37,256,856	-0.05(-0.93%)
Dec 08, 2000	5.572	5.917	5.572	5.777	50,616,004	+0.38(+7.01%)
Dec 07, 2000	5.529	5.691	5.376	5.399	50,552,916	-0.13(-2.34%)
Dec 06, 2000	5.841	5.841	5.376	5.529	84,413,840	-0.52(-8.57%)
Dec 05, 2000	5.712	6.156	5.712	6.047	44,857,332	+0.35(+6.06%)
Dec 04, 2000	5.561	5.798	5.551	5.701	35,765,820	+0.14(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.