Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 5.820 5.820 5.269 5.462 97,882,496 -0.51(-8.51%)
Nov 29, 2000 5.993 6.186 5.950 5.970 38,553,876 -0.02(-0.37%)
Nov 28, 2000 6.166 6.166 5.939 5.993 33,902,152 -0.17(-2.80%)
Nov 27, 2000 6.155 6.381 6.155 6.166 37,649,696 +0.02(+0.37%)
Nov 24, 2000 6.069 6.219 6.069 6.143 26,517,042 +0.32(+5.55%)
Nov 22, 2000 5.863 5.950 5.734 5.820 39,791,484 -0.04(-0.74%)
Nov 21, 2000 5.970 6.112 5.853 5.863 35,641,628 -0.11(-1.79%)
Nov 20, 2000 6.155 6.262 5.927 5.970 46,848,956 -0.18(-3.00%)
Nov 17, 2000 6.057 6.338 6.057 6.155 58,060,912 +0.10(+1.63%)
Nov 16, 2000 6.100 6.166 5.970 6.057 52,535,108 -0.04(-0.71%)
Nov 15, 2000 6.392 6.402 5.982 6.100 57,538,780 -0.29(-4.57%)
Nov 14, 2000 5.960 6.468 5.960 6.392 90,144,280 +0.50(+8.41%)
Nov 13, 2000 6.133 6.133 5.637 5.896 219,155,616 -0.86(-12.78%)
Nov 10, 2000 7.093 7.093 6.521 6.760 66,946,428 -0.66(-8.87%)
Nov 09, 2000 7.731 7.731 7.192 7.418 52,454,068 -0.48(-6.02%)
Nov 08, 2000 8.195 8.239 7.871 7.893 28,870,692 -0.30(-3.69%)
Nov 07, 2000 7.936 8.271 7.871 8.195 23,436,924 +0.26(+3.27%)
Nov 06, 2000 7.990 8.119 7.817 7.936 23,520,858 -0.05(-0.67%)
Nov 03, 2000 7.784 8.292 7.591 7.990 42,020,676 +0.21(+2.64%)
Nov 02, 2000 7.688 8.087 7.688 7.784 37,646,804 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.