Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	5.955	5.990	5.795	5.830	28,669,826	-0.12(-2.09%)
Apr 27, 2000	6.052	6.052	5.844	5.955	43,577,812	-0.12(-1.91%)
Apr 26, 2000	6.017	6.217	5.971	6.071	46,687,452	+0.05(+0.90%)
Apr 25, 2000	5.771	6.046	5.771	6.017	45,035,384	+0.30(+5.29%)
Apr 24, 2000	5.968	5.968	5.623	5.714	47,166,752	-0.31(-5.15%)
Apr 20, 2000	5.865	6.044	5.841	6.025	34,677,244	+0.16(+2.72%)
Apr 19, 2000	6.006	6.022	5.809	5.865	39,140,264	-0.14(-2.34%)
Apr 18, 2000	5.776	6.090	5.733	6.006	61,754,048	+0.23(+3.97%)
Apr 17, 2000	5.315	5.776	5.315	5.776	64,850,952	+0.46(+8.74%)
Apr 14, 2000	5.698	5.863	5.223	5.312	72,409,720	-0.39(-6.78%)
Apr 13, 2000	5.830	5.987	5.685	5.698	53,762,292	-0.13(-2.27%)
Apr 12, 2000	6.297	6.365	5.755	5.830	54,069,088	-0.47(-7.41%)
Apr 11, 2000	6.359	6.476	6.084	6.297	39,452,848	-0.06(-0.98%)
Apr 10, 2000	6.624	6.624	6.300	6.359	44,640,600	-0.38(-5.61%)
Apr 07, 2000	6.397	6.737	6.333	6.737	37,616,700	+0.34(+5.31%)
Apr 06, 2000	6.176	6.416	6.176	6.397	40,761,076	+0.26(+4.32%)
Apr 05, 2000	5.966	6.400	5.917	6.133	61,954,332	+0.17(+2.80%)
Apr 04, 2000	5.725	6.038	5.571	5.966	56,506,092	+0.24(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.