Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5700 0.5700 0.5600 0.5600 1,749 -0.01(-1.75%)
Apr 28, 2022 0.5700 0.5700 0.5200 0.5700 7,468 +0.04(+7.55%)
Apr 27, 2022 0.4900 0.5400 0.4850 0.5300 12,763 +0.04(+7.07%)
Apr 26, 2022 0.5800 0.5800 0.4900 0.4950 41,236 -0.07(-13.16%)
Apr 25, 2022 0.5800 0.5800 0.5500 0.5700 12,349 -0.02(-3.39%)
Apr 22, 2022 0.6100 0.6100 0.5900 0.5900 31,173 -0.02(-3.28%)
Apr 21, 2022 0.6200 0.6500 0.6000 0.6100 29,071 -0.01(-1.61%)
Apr 20, 2022 0.6300 0.6300 0.6100 0.6200 3,453 +0.00(+0.00%)
Apr 19, 2022 0.6300 0.6300 0.6200 0.6200 16,575 -0.02(-3.13%)
Apr 18, 2022 0.6400 0.6400 0.6400 0.6400 4,241 +0.02(+3.23%)
Apr 14, 2022 0.6200 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6300 0.6200 0.6200 4,841 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6200 0.6200 7,216 +0.01(+1.64%)
Apr 11, 2022 0.6100 0.6200 0.6000 0.6100 18,859 +0.00(+0.00%)
Apr 08, 2022 0.6300 0.6400 0.6100 0.6100 13,653 -0.02(-3.17%)
Apr 07, 2022 0.6300 0.6400 0.6300 0.6300 8,334 +0.00(+0.00%)
Apr 06, 2022 0.6500 0.6500 0.6100 0.6300 14,137 -0.01(-1.56%)
Apr 05, 2022 0.6500 0.6600 0.6200 0.6400 9,075 -0.02(-3.03%)
Apr 04, 2022 0.6400 0.6600 0.6400 0.6600 5,131 +0.01(+1.54%)
Apr 01, 2022 0.6300 0.6500 0.6300 0.6500 30,645 -0.02(-2.99%)
Mar 31, 2022 0.6800 0.6800 0.6600 0.6700 10,088 -0.01(-1.47%)
Mar 30, 2022 0.6700 0.6800 0.6500 0.6800 13,659 +0.03(+4.62%)
Mar 29, 2022 0.6900 0.6900 0.6500 0.6500 40,772 -0.04(-5.80%)
Mar 28, 2022 0.7000 0.7300 0.6900 0.6900 48,504 -0.03(-4.17%)
Mar 25, 2022 0.7200 0.7200 0.7100 0.7200 7,307 -0.01(-1.37%)
Mar 24, 2022 0.7700 0.7700 0.6900 0.7300 53,752 -0.05(-6.41%)
Mar 23, 2022 0.7700 0.7800 0.7700 0.7800 92,638 +0.01(+1.30%)
Mar 22, 2022 0.7200 0.7700 0.7200 0.7700 154,406 +0.04(+5.48%)
Mar 21, 2022 0.7200 0.7400 0.7200 0.7300 13,505 +0.04(+5.80%)
Mar 18, 2022 0.7000 0.7500 0.6900 0.6900 253,265 -0.03(-4.17%)
Mar 17, 2022 0.6900 0.7200 0.6800 0.7200 93,727 +0.05(+7.46%)
Mar 16, 2022 0.6900 0.6900 0.6500 0.6700 55,171 +0.06(+9.84%)
Mar 15, 2022 0.6300 0.6300 0.6100 0.6100 5,434 -0.01(-1.61%)
Mar 14, 2022 0.6600 0.6600 0.6100 0.6200 13,833 -0.03(-4.62%)
Mar 11, 2022 0.6500 0.6500 0.6300 0.6500 25,119 -0.01(-1.52%)
Mar 10, 2022 0.6700 0.6700 0.6400 0.6600 32,667 -0.03(-4.35%)
Mar 09, 2022 0.6700 0.6900 0.6700 0.6900 7,273 +0.04(+6.15%)
Mar 08, 2022 0.7000 0.7000 0.6500 0.6500 58,196 -0.02(-2.99%)
Mar 07, 2022 0.7300 0.7300 0.6700 0.6700 60,917 -0.01(-1.47%)
Mar 04, 2022 0.7200 0.7500 0.6800 0.6800 60,001 -0.04(-5.56%)
Mar 03, 2022 0.7400 0.7400 0.7200 0.7200 23,038 -0.03(-4.00%)
Mar 02, 2022 0.7400 0.7500 0.7400 0.7500 5,705 -0.01(-1.32%)
Mar 01, 2022 0.7600 0.7700 0.7600 0.7600 9,689 +0.02(+2.70%)
Feb 28, 2022 0.7500 0.7500 0.7400 0.7400 3,367 +0.01(+1.37%)
Feb 25, 2022 0.7300 0.7500 0.7300 0.7300 54,841 +0.00(+0.00%)
Feb 24, 2022 0.6700 0.7300 0.6600 0.7300 31,262 +0.05(+7.35%)
Feb 23, 2022 0.7400 0.7400 0.6800 0.6800 50,461 -0.06(-8.11%)
Feb 22, 2022 0.7600 0.7700 0.7200 0.7400 36,539 -0.04(-5.13%)
Feb 18, 2022 0.7800 0 +0.00(+0.00%)
Feb 17, 2022 0.7500 0.8000 0.7500 0.7800 72,695 -0.03(-3.70%)
Feb 16, 2022 0.8000 0.8100 0.7700 0.8100 39,605 +0.03(+3.85%)
Feb 15, 2022 0.8000 0.8100 0.7800 0.7800 11,512 +0.00(+0.00%)
Feb 14, 2022 0.7800 0.8000 0.7800 0.7800 13,781 -0.03(-3.70%)
Feb 11, 2022 0.8000 0.8300 0.7900 0.8100 44,610 +0.01(+1.25%)
Feb 10, 2022 0.7600 0.8300 0.7600 0.8000 55,130 +0.03(+3.90%)
Feb 09, 2022 0.7300 0.7800 0.7300 0.7700 33,396 +0.04(+5.48%)
Feb 08, 2022 0.7000 0.7300 0.7000 0.7300 22,297 +0.03(+4.29%)
Feb 07, 2022 0.7400 0.7500 0.6900 0.7000 83,941 -0.02(-2.78%)
Feb 04, 2022 0.7500 0.7500 0.7200 0.7200 22,664 +0.01(+1.41%)
Feb 03, 2022 0.7900 0.7000 0.7100 24,424 -0.05(-6.58%)
Feb 02, 2022 0.7900 0.8000 0.7400 0.7600 58,499 -0.03(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.