Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0550 0.0550 0.0500 0.0500 17,037 -0.00(-9.09%)
May 16, 2024 0.0550 0.0550 0.0500 0.0550 22,085 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 189,501 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0550 0.0550 48,696 +0.00(+0.00%)
May 13, 2024 0.0550 0.0600 0.0550 0.0550 34,760 -0.00(-8.33%)
May 09, 2024 0.0600 200 +0.00(+9.09%)
May 07, 2024 0.0550 159 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 33,062 +0.00(+10.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 17,700 -0.01(-16.67%)
May 02, 2024 0.0600 0.0650 0.0550 0.0600 19,000 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 47,045 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 14,530 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0600 65,702 +0.00(+9.09%)
Apr 26, 2024 0.0650 0.0650 0.0550 0.0550 41,147 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0550 0.0550 97,794 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0550 34,140 -0.00(-8.33%)
Apr 23, 2024 0.0650 0.0650 0.0550 0.0600 127,783 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0650 0.0550 0.0600 83,195 +0.00(+9.09%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 67,120 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0550 0.0600 15,774 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0550 0.0600 385,759 -0.01(-14.29%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 3,010 +0.01(+7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 11,358 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0650 26,459 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0650 0.0650 45,002 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0700 43,661 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 24,120 -0.00(-6.67%)
Apr 08, 2024 0.0700 0.0750 0.0650 0.0750 48,432 +0.00(+7.14%)
Apr 05, 2024 0.0700 0.0750 0.0650 0.0700 39,110 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0700 160,531 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0750 0.0650 0.0700 16,186 +0.01(+7.69%)
Apr 02, 2024 0.0750 0.0750 0.0650 0.0650 59,408 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 106,384 -0.01(-13.33%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 127,980 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0750 0.0650 0.0750 127,109 +0.00(+7.14%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 251,613 -0.00(-6.67%)
Mar 22, 2024 0.0750 0.0800 0.0750 0.0750 201,294 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0900 0.0750 0.0750 482,407 -0.01(-11.76%)
Mar 20, 2024 0.0850 0.0900 0.0800 0.0850 31,832 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0950 0.0800 0.0850 54,078 -0.00(-5.56%)
Mar 18, 2024 0.0900 0.1000 0.0800 0.0900 414,079 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.0900 0.0900 5,100 +0.00(+5.88%)
Mar 14, 2024 0.0900 0.0900 0.0850 0.0850 7,403 -0.00(-5.56%)
Mar 13, 2024 0.0900 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Mar 12, 2024 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+5.56%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 2,010 +0.00(+0.00%)
Mar 07, 2024 0.0900 576 -0.01(-5.26%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 3,171 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.1000 0.0950 0.0950 22,000 +0.01(+11.76%)
Mar 01, 2024 0.0900 0.1000 0.0850 0.0850 49,060 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.1000 0.0850 0.0850 47,685 -0.01(-10.53%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.0950 37,050 +0.01(+5.56%)
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 10,011 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0900 40,975 +0.00(+5.88%)
Feb 23, 2024 0.0900 0.0900 0.0850 0.0850 4,560 -0.00(-5.56%)
Feb 22, 2024 0.0850 0.0950 0.0850 0.0900 42,200 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 9,537 +0.01(+5.56%)
Feb 16, 2024 0.0900 0 -0.01(-5.26%)
Feb 15, 2024 0.0850 0.0950 0.0850 0.0950 63,106 +0.01(+5.56%)
Feb 14, 2024 0.0900 0.0950 0.0900 0.0900 7,500 +0.00(+5.88%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-10.53%)
Feb 12, 2024 0.0850 0.0950 0.0850 0.0950 5,833 +0.01(+11.76%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 7,643 -0.01(-10.53%)
Feb 07, 2024 0.0900 0.0950 0.0850 0.0950 74,235 +0.01(+11.76%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 20,136 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0850 0.0850 162,209 -0.01(-10.53%)
Feb 02, 2024 0.0900 0.1100 0.0900 0.0950 99,279 +0.01(+5.56%)
Feb 01, 2024 0.0950 0.1000 0.0850 0.0900 225,023 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+5.88%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0950 0.0950 0.0850 0.0850 10,008 -0.00(-5.56%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 29,600 +0.00(+0.00%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 52,686 +0.00(+5.88%)
Jan 23, 2024 0.0900 0.0950 0.0850 0.0850 20,700 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.0950 0.0850 0.0850 11,033 -0.00(-5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 20,039 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0900 24,489 +0.00(+0.00%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0900 10,824 +0.00(+5.88%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 38,014 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 5,719 +0.00(+5.88%)
Jan 12, 2024 0.0800 0.0900 0.0800 0.0850 26,010 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 11,380 -0.00(-5.56%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 36,700 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 34,381 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 105,180 +0.01(+12.50%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0800 74,055 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 16,256 +0.01(+6.67%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0750 20,785 -0.01(-6.25%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 3,135 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 -0.01(-5.88%)
Dec 28, 2023 0.0750 0.0850 0.0750 0.0850 185,074 +0.01(+6.25%)
Dec 27, 2023 0.0800 0.0850 0.0750 0.0800 124,945 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 -0.01(-5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 17,041 +0.01(+6.25%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0800 58,957 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 18, 2023 0.0950 0.0950 0.0800 0.0850 195,054 -0.00(-5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.1000 0.0900 0.0900 19,178 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Dec 12, 2023 0.1100 0.1100 0.0900 0.0950 32,486 -0.01(-13.64%)
Dec 11, 2023 0.1000 0.1100 0.0850 0.1100 80,546 +0.01(+4.76%)
Dec 08, 2023 0.0950 0.1100 0.0900 0.1050 78,472 +0.01(+16.67%)
Dec 07, 2023 0.0950 0.0950 0.0800 0.0900 406,265 +0.00(+5.88%)
Dec 06, 2023 0.1000 0.1100 0.0850 0.0850 378,500 -0.01(-15.00%)
Dec 05, 2023 0.1150 0.1200 0.1000 0.1000 53,305 +0.00(+0.00%)
Dec 04, 2023 0.0850 0.1150 0.0850 0.1000 117,297 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.