Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.220 +0.040 (+3.39%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.850 1.850 1.800 1.800 2,000 -0.01(-0.55%)
Sep 26, 2018 1.810 1.810 1.810 0 +0.05(+2.84%)
Sep 25, 2018 1.790 1.800 1.760 1.760 1,100 -0.04(-2.22%)
Sep 20, 2018 1.800 1.800 1.800 0 +0.04(+2.27%)
Sep 19, 2018 1.520 1.850 1.520 1.760 11,400 +0.26(+17.33%)
Sep 18, 2018 1.540 1.540 1.320 1.500 15,800 -0.10(-6.25%)
Sep 17, 2018 1.640 1.640 1.550 1.600 15,100 -0.04(-2.44%)
Sep 14, 2018 1.700 1.730 1.640 1.640 5,409 -0.07(-4.09%)
Sep 13, 2018 1.710 1.710 1.710 5 +0.00(+0.00%)
Sep 12, 2018 1.850 1.850 1.710 1.710 9,900 -0.02(-1.16%)
Sep 11, 2018 1.730 1.730 1.730 1.730 200 -0.17(-8.95%)
Sep 10, 2018 1.730 1.900 1.730 1.900 700 -0.09(-4.52%)
Sep 07, 2018 2.000 2.000 1.990 1.990 6,550 +0.00(+0.00%)
Sep 06, 2018 1.740 1.990 1.740 1.990 2,200 +0.19(+10.56%)
Sep 04, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 30, 2018 1.780 1.850 1.770 1.850 9,800 +0.00(+0.00%)
Aug 29, 2018 1.820 1.850 1.820 1.850 2,649 +0.03(+1.65%)
Aug 28, 2018 1.810 1.820 1.810 1.820 1,000 -0.01(-0.55%)
Aug 27, 2018 1.950 1.950 1.750 1.830 17,800 -0.15(-7.58%)
Aug 24, 2018 1.850 1.980 1.850 1.980 1,900 +0.03(+1.54%)
Aug 23, 2018 1.870 2.200 1.870 1.950 10,850 -0.05(-2.50%)
Aug 22, 2018 1.860 2.150 1.860 2.000 10,500 +0.00(+0.00%)
Aug 21, 2018 2.050 2.050 1.860 2.000 4,900 +0.00(+0.00%)
Aug 20, 2018 1.990 2.000 1.950 2.000 6,600 +0.05(+2.56%)
Aug 17, 2018 2.000 2.000 1.950 1.950 12,000 -0.05(-2.50%)
Aug 16, 2018 2.050 2.050 2.000 2.000 12,302 +0.00(+0.00%)
Aug 15, 2018 2.190 2.290 2.000 2.000 28,400 -0.35(-14.89%)
Aug 13, 2018 2.350 2.350 2.350 0 -0.05(-2.08%)
Aug 10, 2018 2.280 2.400 2.140 2.400 7,150 +0.06(+2.56%)
Aug 09, 2018 2.340 2.340 2.340 2.340 800 -0.06(-2.50%)
Aug 08, 2018 2.450 2.450 2.390 2.400 900 +0.14(+6.19%)
Aug 07, 2018 2.600 2.650 2.260 2.260 1,900 -0.44(-16.30%)
Aug 03, 2018 2.700 2.700 2.700 0 +0.15(+5.88%)
Aug 01, 2018 2.550 2.550 2.550 0 -0.02(-0.78%)
Jul 31, 2018 2.570 2.570 2.570 2.570 10,000 -0.09(-3.38%)
Jul 26, 2018 2.660 2.660 2.660 0 -0.09(-3.27%)
Jul 23, 2018 2.750 2.750 2.750 0 +0.15(+5.77%)
Jul 18, 2018 2.600 2.600 2.600 0 -0.15(-5.45%)
Jul 17, 2018 2.780 2.780 2.700 2.750 1,400 -0.05(-1.79%)
Jul 11, 2018 2.800 2.800 2.800 0 -0.09(-3.11%)
Jul 10, 2018 2.890 2.890 2.890 2.890 100 +0.09(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.