Indicators

Ifabric Corp (TSX: IFA )

1.220 +0.040 (+3.39%)

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.150	3.180	3.150	3.180	6,570	-0.02(-0.63%)
Feb 26, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Feb 23, 2018	3.200	3.200	3.200	3.200	3,269	+0.13(+4.23%)
Feb 22, 2018	3.070	3.070	3.070	3.070	15,000	-0.08(-2.54%)
Feb 21, 2018	3.150	3.150	3.150	3.150	300	+0.00(+0.00%)
Feb 20, 2018	3.200	3.200	3.150	3.150	3,900	+0.00(+0.00%)
Feb 16, 2018		3.150	3.150	3.150	0	+0.05(+1.61%)
Feb 15, 2018	3.250	3.250	3.100	3.100	10,950	-0.24(-7.19%)
Feb 14, 2018	3.350	3.350	3.340	3.340	1,000	-0.16(-4.57%)
Feb 13, 2018	3.250	3.500	3.200	3.500	10,800	-0.02(-0.57%)
Feb 12, 2018	3.280	3.650	3.280	3.520	9,400	+0.42(+13.55%)
Feb 09, 2018	3.000	3.100	2.900	3.100	25,060	-0.11(-3.43%)
Feb 08, 2018	3.210	3.210	3.210	3.210	700	-0.03(-0.93%)
Feb 07, 2018	2.950	3.240	2.940	3.240	25,100	+0.27(+9.09%)
Feb 06, 2018	2.960	2.970	2.960	2.970	2,500	-0.02(-0.67%)
Feb 05, 2018	2.990	2.990	2.990	2.990	2,000	-0.03(-0.99%)
Feb 02, 2018	3.020	3.190	2.990	3.020	11,500	-0.17(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.