Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.220 +0.040 (+3.39%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.670 2.770 2.670 2.770 6,523 +0.02(+0.73%)
Apr 27, 2017 2.800 3.100 2.700 2.750 56,300 +0.05(+1.85%)
Apr 24, 2017 2.700 2.700 2.700 0 -0.10(-3.57%)
Apr 20, 2017 2.800 2.800 2.800 0 -0.01(-0.36%)
Apr 19, 2017 2.810 2.810 2.810 2.810 2,750 +0.01(+0.36%)
Apr 18, 2017 2.850 2.850 2.800 2.800 5,500 -0.05(-1.75%)
Apr 17, 2017 2.850 2.850 2.850 2.850 2,200 +0.00(+0.00%)
Apr 13, 2017 2.850 2.850 2.800 2.850 4,350 -0.05(-1.72%)
Apr 12, 2017 2.920 2.920 2.900 2.900 900 -0.03(-1.02%)
Apr 11, 2017 2.930 2.930 2.930 2.930 1,990 +0.00(+0.00%)
Apr 10, 2017 2.880 2.930 2.880 2.930 3,030 +0.06(+2.09%)
Apr 07, 2017 2.850 2.870 2.850 2.870 7,200 +0.00(+0.00%)
Apr 06, 2017 2.800 2.950 2.800 2.870 28,655 +0.04(+1.41%)
Apr 05, 2017 2.830 2.830 2.800 2.830 2,455 +0.08(+2.91%)
Apr 04, 2017 2.750 2.750 2.750 2.750 1,600 +0.00(+0.00%)
Apr 03, 2017 2.800 2.800 2.750 2.750 4,000 -0.05(-1.79%)
Mar 31, 2017 2.780 2.800 2.780 2.800 6,100 +0.05(+1.82%)
Mar 30, 2017 2.800 2.800 2.750 2.750 1,800 -0.05(-1.79%)
Mar 29, 2017 2.810 2.810 2.800 2.800 3,700 +0.00(+0.00%)
Mar 27, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 24, 2017 2.800 2.800 2.800 2.800 500 +0.04(+1.45%)
Mar 23, 2017 2.800 2.800 2.760 2.760 2,300 -0.04(-1.43%)
Mar 22, 2017 2.810 2.810 2.800 2.800 3,300 -0.04(-1.41%)
Mar 21, 2017 2.840 2.840 2.840 2.840 2,000 +0.00(+0.00%)
Mar 20, 2017 2.800 2.840 2.800 2.840 5,000 +0.02(+0.71%)
Mar 17, 2017 2.870 2.870 2.790 2.820 8,800 +0.02(+0.71%)
Mar 16, 2017 2.880 2.880 2.800 2.800 3,500 +0.00(+0.00%)
Mar 14, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 13, 2017 2.700 2.950 2.700 2.800 39,759 +0.10(+3.70%)
Mar 10, 2017 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Mar 08, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Mar 07, 2017 2.800 2.800 2.800 2.800 5,100 -0.06(-2.10%)
Mar 06, 2017 2.860 2.860 2.860 2.860 3,840 +0.00(+0.00%)
Mar 03, 2017 2.920 2.920 2.860 2.860 4,570 -0.12(-4.03%)
Mar 02, 2017 2.980 2.980 2.970 2.980 2,995 +0.28(+10.37%)
Mar 01, 2017 2.630 3.000 2.630 2.700 19,260 +0.07(+2.66%)
Feb 28, 2017 2.400 2.630 2.400 2.630 13,110 +0.12(+4.78%)
Feb 27, 2017 2.470 2.510 2.350 2.510 9,380 +0.05(+2.03%)
Feb 24, 2017 2.440 2.460 2.440 2.460 6,400 +0.10(+4.24%)
Feb 23, 2017 2.360 2.360 2.360 2.360 1,550 +0.08(+3.51%)
Feb 22, 2017 2.350 2.350 2.240 2.280 9,900 -0.02(-0.87%)
Feb 21, 2017 2.320 2.320 2.300 2.300 4,700 -0.10(-4.17%)
Feb 17, 2017 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 16, 2017 2.450 2.450 2.450 2.450 1,500 +0.00(+0.00%)
Feb 15, 2017 2.440 2.450 2.440 2.450 4,300 +0.10(+4.26%)
Feb 14, 2017 2.350 2.350 2.350 2.350 400 +0.00(+0.00%)
Feb 13, 2017 2.300 2.350 2.300 2.350 6,048 +0.10(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.