Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.230 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.170 1.300 1.170 1.300 7,954 +0.21(+19.27%)
Mar 27, 2020 1.090 1.090 1.090 0 +0.01(+0.93%)
Mar 19, 2020 1.080 1.080 1.080 0 +0.18(+20.00%)
Mar 17, 2020 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Mar 16, 2020 0.8200 0.8200 0.8200 0.8200 890 -0.08(-8.89%)
Mar 11, 2020 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 10, 2020 0.9200 0.9400 0.9000 0.9400 8,500 +0.04(+4.44%)
Mar 09, 2020 0.9200 1.100 0.9000 0.9000 12,554 -0.01(-1.10%)
Mar 06, 2020 1.100 1.100 0.9100 0.9100 5,299 -0.23(-20.18%)
Mar 05, 2020 1.200 1.200 1.140 1.140 1,200 -0.06(-5.00%)
Mar 04, 2020 1.000 1.200 1.000 1.200 24,294 +0.17(+16.50%)
Mar 02, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 28, 2020 1.040 1.040 1.030 1.030 2,400 -0.17(-14.17%)
Feb 27, 2020 1.210 1.210 1.200 1.200 2,100 -0.09(-6.98%)
Feb 26, 2020 1.290 1.290 1.290 12 +0.00(+0.00%)
Feb 25, 2020 1.290 1.290 1.290 1.290 100 +0.07(+5.74%)
Feb 21, 2020 1.220 1.220 1.220 0 -0.19(-13.48%)
Feb 20, 2020 1.410 1.410 1.410 1.410 100 -0.09(-6.00%)
Feb 18, 2020 1.500 1.500 1.500 0 -0.05(-3.23%)
Feb 14, 2020 1.550 1.550 1.550 0 +0.43(+38.39%)
Feb 13, 2020 1.120 1.120 1.120 1.120 823 +0.13(+13.13%)
Feb 07, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 06, 2020 0.9900 0.9900 0.9900 0.9900 1,000 +0.07(+7.61%)
Feb 05, 2020 0.9200 0.9200 0.9200 0.9200 3,733 -0.04(-4.17%)
Jan 30, 2020 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Jan 29, 2020 0.9900 0.9900 0.9900 0.9900 1,000 +0.05(+5.32%)
Jan 28, 2020 0.9400 0.9400 0.9400 0.9400 2,500 +0.08(+9.30%)
Jan 27, 2020 0.9100 0.9100 0.8600 0.8600 5,500 -0.09(-9.47%)
Jan 21, 2020 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 20, 2020 1.000 1.000 1.000 1.000 2,100 +0.00(+0.00%)
Jan 17, 2020 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jan 16, 2020 1.010 1.010 1.000 1.000 700 -0.06(-5.66%)
Jan 09, 2020 1.060 1.060 1.060 0 -0.16(-13.11%)
Jan 08, 2020 1.310 1.310 1.220 1.220 350 -0.17(-12.23%)
Jan 07, 2020 1.390 1.390 1.390 1.390 200 +0.00(+0.00%)
Jan 06, 2020 1.290 1.390 1.290 1.390 3,030 +0.15(+12.10%)
Jan 03, 2020 0.9200 1.240 0.9200 1.240 6,350 +0.09(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.