Skip to main content

Ifabric Corp (TSX: IFA )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
May 26, 2017 2.570 2.600 2.500 2.500 2,500 -0.15(-5.66%)
May 25, 2017 2.650 2.650 2.650 2.650 2,500 +0.02(+0.76%)
May 19, 2017 2.630 2.630 2.630 0 -0.02(-0.75%)
May 16, 2017 2.650 2.650 2.650 0 -0.20(-7.02%)
May 15, 2017 2.800 2.850 2.800 2.850 1,500 +0.21(+7.95%)
May 12, 2017 2.700 2.700 2.380 2.640 5,800 +0.04(+1.54%)
May 11, 2017 2.650 2.650 2.600 2.600 3,500 -0.05(-1.89%)
May 10, 2017 2.790 2.790 2.650 2.650 2,600 -0.05(-1.85%)
May 09, 2017 2.700 2.800 2.600 2.700 5,315 -0.15(-5.26%)
May 05, 2017 2.850 2.850 2.850 0 +0.10(+3.64%)
May 01, 2017 2.750 2.750 2.750 0 -0.02(-0.72%)
Apr 28, 2017 2.670 2.770 2.670 2.770 6,523 +0.02(+0.73%)
Apr 27, 2017 2.800 3.100 2.700 2.750 56,300 +0.05(+1.85%)
Apr 24, 2017 2.700 2.700 2.700 0 -0.10(-3.57%)
Apr 20, 2017 2.800 2.800 2.800 0 -0.01(-0.36%)
Apr 19, 2017 2.810 2.810 2.810 2.810 2,750 +0.01(+0.36%)
Apr 18, 2017 2.850 2.850 2.800 2.800 5,500 -0.05(-1.75%)
Apr 17, 2017 2.850 2.850 2.850 2.850 2,200 +0.00(+0.00%)
Apr 13, 2017 2.850 2.850 2.800 2.850 4,350 -0.05(-1.72%)
Apr 12, 2017 2.920 2.920 2.900 2.900 900 -0.03(-1.02%)
Apr 11, 2017 2.930 2.930 2.930 2.930 1,990 +0.00(+0.00%)
Apr 10, 2017 2.880 2.930 2.880 2.930 3,030 +0.06(+2.09%)
Apr 07, 2017 2.850 2.870 2.850 2.870 7,200 +0.00(+0.00%)
Apr 06, 2017 2.800 2.950 2.800 2.870 28,655 +0.04(+1.41%)
Apr 05, 2017 2.830 2.830 2.800 2.830 2,455 +0.08(+2.91%)
Apr 04, 2017 2.750 2.750 2.750 2.750 1,600 +0.00(+0.00%)
Apr 03, 2017 2.800 2.800 2.750 2.750 4,000 -0.05(-1.79%)
Mar 31, 2017 2.780 2.800 2.780 2.800 6,100 +0.05(+1.82%)
Mar 30, 2017 2.800 2.800 2.750 2.750 1,800 -0.05(-1.79%)
Mar 29, 2017 2.810 2.810 2.800 2.800 3,700 +0.00(+0.00%)
Mar 27, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 24, 2017 2.800 2.800 2.800 2.800 500 +0.04(+1.45%)
Mar 23, 2017 2.800 2.800 2.760 2.760 2,300 -0.04(-1.43%)
Mar 22, 2017 2.810 2.810 2.800 2.800 3,300 -0.04(-1.41%)
Mar 21, 2017 2.840 2.840 2.840 2.840 2,000 +0.00(+0.00%)
Mar 20, 2017 2.800 2.840 2.800 2.840 5,000 +0.02(+0.71%)
Mar 17, 2017 2.870 2.870 2.790 2.820 8,800 +0.02(+0.71%)
Mar 16, 2017 2.880 2.880 2.800 2.800 3,500 +0.00(+0.00%)
Mar 14, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 13, 2017 2.700 2.950 2.700 2.800 39,759 +0.10(+3.70%)
Mar 10, 2017 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Mar 08, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Mar 07, 2017 2.800 2.800 2.800 2.800 5,100 -0.06(-2.10%)
Mar 06, 2017 2.860 2.860 2.860 2.860 3,840 +0.00(+0.00%)
Mar 03, 2017 2.920 2.920 2.860 2.860 4,570 -0.12(-4.03%)
Mar 02, 2017 2.980 2.980 2.970 2.980 2,995 +0.28(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.