Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 2.400 2.400 2.400 0 +0.05(+2.13%)
Dec 28, 2016 2.250 2.360 2.250 2.350 24,208 +0.20(+9.30%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.040 2.170 2.030 2.150 3,700 +0.08(+3.86%)
Dec 21, 2016 2.030 2.070 2.030 2.070 4,600 +0.04(+1.97%)
Dec 20, 2016 2.050 2.050 2.030 2.030 6,000 -0.01(-0.49%)
Dec 19, 2016 2.090 2.090 2.040 2.040 2,000 -0.06(-2.86%)
Dec 15, 2016 2.100 2.100 2.100 0 -0.02(-0.94%)
Dec 14, 2016 2.150 2.150 2.120 2.120 4,500 -0.02(-0.93%)
Dec 13, 2016 2.130 2.140 2.130 2.140 4,000 +0.10(+4.90%)
Dec 12, 2016 2.040 2.040 2.040 2.040 1,500 -0.10(-4.67%)
Dec 09, 2016 2.040 2.140 2.040 2.140 3,000 +0.09(+4.39%)
Dec 08, 2016 2.050 2.060 2.050 2.050 3,630 +0.02(+0.99%)
Dec 07, 2016 2.080 2.080 2.030 2.030 3,000 -0.17(-7.73%)
Dec 05, 2016 2.200 2.200 2.200 0 +0.15(+7.32%)
Dec 02, 2016 2.050 2.050 2.050 2.050 2,000 -0.05(-2.38%)
Nov 29, 2016 2.100 2.100 2.100 0 -0.07(-3.23%)
Nov 28, 2016 2.180 2.180 2.170 2.170 14,890 -0.02(-0.91%)
Nov 24, 2016 2.190 2.190 2.190 0 -0.11(-4.78%)
Nov 23, 2016 2.330 2.400 2.250 2.300 15,300 +0.08(+3.60%)
Nov 22, 2016 2.380 2.400 2.220 2.220 4,733 +0.00(+0.00%)
Nov 21, 2016 2.220 2.220 2.220 2.220 2,500 -0.03(-1.33%)
Nov 18, 2016 2.250 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Nov 16, 2016 2.250 2.250 2.250 0 -0.05(-2.17%)
Nov 14, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 10, 2016 2.300 2.300 2.300 0 -0.08(-3.36%)
Nov 09, 2016 2.380 2.380 2.380 2.380 1,500 +0.13(+5.78%)
Nov 08, 2016 2.250 2.250 2.250 2.250 2,000 +0.06(+2.74%)
Nov 04, 2016 2.190 2.190 2.190 0 -0.04(-1.79%)
Nov 03, 2016 2.250 2.250 2.230 2.230 1,500 -0.02(-0.89%)
Nov 02, 2016 2.320 2.320 2.250 2.250 8,500 -0.15(-6.25%)
Oct 31, 2016 2.400 2.400 2.400 0 +0.10(+4.35%)
Oct 27, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 26, 2016 2.300 2.300 2.300 2.300 900 -0.17(-6.88%)
Oct 17, 2016 2.470 2.470 2.470 0 -0.03(-1.20%)
Oct 11, 2016 2.500 2.500 2.500 0 +0.12(+5.04%)
Oct 06, 2016 2.380 2.380 2.380 0 -0.13(-5.18%)
Oct 04, 2016 2.510 2.510 2.510 0 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.