Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2016 2.400 2.400 2.400 0 -0.05(-2.04%)
Jan 25, 2016 2.450 2.450 2.450 2.450 3,000 -0.20(-7.55%)
Jan 22, 2016 2.650 2.650 2.650 2.650 100 +0.06(+2.32%)
Jan 21, 2016 2.600 2.600 2.590 2.590 1,400 -0.05(-1.89%)
Jan 20, 2016 2.420 2.640 2.420 2.640 3,300 +0.06(+2.33%)
Jan 19, 2016 2.420 2.580 2.420 2.580 200 -0.02(-0.77%)
Jan 12, 2016 2.600 2.600 2.600 0 +0.10(+4.00%)
Jan 11, 2016 2.500 2.500 2.500 2.500 4,000 -0.19(-7.06%)
Jan 08, 2016 2.690 2.690 2.690 2.690 120 +0.24(+9.80%)
Jan 06, 2016 2.450 2.450 2.450 0 +0.04(+1.66%)
Jan 05, 2016 2.450 2.450 2.410 2.410 2,400 -0.01(-0.41%)
Jan 04, 2016 2.410 2.450 2.400 2.420 10,000 -0.08(-3.20%)
Dec 31, 2015 2.500 2.500 2.500 0 -0.02(-0.79%)
Dec 30, 2015 2.700 2.700 2.520 2.520 1,500 -0.12(-4.55%)
Dec 29, 2015 2.420 2.700 2.300 2.640 31,100 -0.01(-0.38%)
Dec 23, 2015 2.650 2.650 2.650 0 +0.24(+9.96%)
Dec 22, 2015 2.410 2.410 2.410 2.410 12,600 -0.04(-1.63%)
Dec 21, 2015 2.450 2.450 2.450 2.450 1,100 -0.05(-2.00%)
Dec 18, 2015 2.500 2.500 2.500 2.500 1,000 -0.05(-1.96%)
Dec 16, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 15, 2015 2.550 2.550 2.530 2.550 4,376 +0.00(+0.00%)
Dec 14, 2015 2.600 2.600 2.550 2.550 1,600 -0.15(-5.56%)
Dec 11, 2015 2.750 2.750 2.700 2.700 5,200 -0.05(-1.82%)
Dec 10, 2015 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 09, 2015 2.760 2.760 2.750 2.750 1,300 +0.00(+0.00%)
Dec 07, 2015 2.750 2.750 2.750 0 -0.05(-1.79%)
Dec 04, 2015 2.800 2.800 2.800 2.800 2,000 +0.05(+1.82%)
Nov 26, 2015 2.750 2.750 2.750 60 +0.00(+0.00%)
Nov 25, 2015 2.650 2.750 2.650 2.750 9,850 +0.15(+5.77%)
Nov 24, 2015 2.620 2.620 2.550 2.600 2,900 -0.03(-1.14%)
Nov 20, 2015 2.630 2.630 2.630 2.630 1,000 -0.16(-5.73%)
Nov 19, 2015 2.820 2.850 2.790 2.790 2,950 +0.09(+3.33%)
Nov 17, 2015 2.700 2.700 2.700 0 -0.20(-6.90%)
Nov 13, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Nov 12, 2015 2.860 2.860 2.850 2.850 0 -0.15(-5.00%)
Nov 10, 2015 3.000 3.000 3.000 0 -0.15(-4.76%)
Nov 06, 2015 3.150 3.150 3.150 10 +0.15(+5.00%)
Nov 05, 2015 2.900 3.000 2.900 3.000 1,500 +0.10(+3.45%)
Nov 03, 2015 2.900 2.900 2.900 0 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.